Nordisk Bergteknik AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 11.850 | 12.150 | 11.850 | 11.850 | 11.850 | 11,017 |
| 2025-10-31 | 11.800 | 12.100 | 11.800 | 11.900 | 11.900 | 964 |
| 2025-10-30 | 11.900 | 12.200 | 11.750 | 11.900 | 11.900 | 30,102 |
| 2025-10-29 | 12.000 | 12.150 | 11.900 | 11.900 | 11.900 | 17,703 |
| 2025-10-28 | 11.950 | 12.200 | 11.950 | 12.200 | 12.200 | 20,837 |
| 2025-10-27 | 12.100 | 12.400 | 12.000 | 12.050 | 12.050 | 17,708 |
| 2025-10-24 | 12.050 | 12.300 | 11.750 | 11.800 | 11.800 | 23,200 |
| 2025-10-23 | 12.150 | 12.400 | 12.000 | 12.050 | 12.050 | 19,217 |
| 2025-10-22 | 11.950 | 12.300 | 11.950 | 12.100 | 12.100 | 13,954 |
| 2025-10-21 | 11.900 | 12.300 | 11.900 | 12.000 | 12.000 | 27,339 |
| 2025-10-20 | 11.550 | 12.100 | 11.550 | 11.900 | 11.900 | 21,420 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.