NOSIUM B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.095 | 1.170 | 1.095 | 1.170 | 1.170 | 16,935 |
| 2026-10-15 | 1.155 | 1.190 | 1.095 | 1.095 | 1.095 | 26,303 |
| 2026-10-14 | 1.150 | 1.220 | 1.150 | 1.165 | 1.165 | 42,719 |
| 2026-10-13 | 1.150 | 1.165 | 1.150 | 1.150 | 1.150 | 7,833 |
| 2026-10-12 | 1.150 | 1.265 | 1.150 | 1.200 | 1.200 | 17,295 |
| 2026-10-09 | 1.270 | 1.270 | 1.165 | 1.165 | 1.165 | 8,579 |
| 2026-10-08 | 1.205 | 1.275 | 1.200 | 1.200 | 1.200 | 22,465 |
| 2026-10-07 | 1.240 | 1.275 | 1.240 | 1.270 | 1.270 | 9,151 |
| 2026-10-06 | 1.290 | 1.305 | 1.200 | 1.250 | 1.250 | 29,202 |
| 2026-10-05 | 1.200 | 1.310 | 1.200 | 1.310 | 1.310 | 64,158 |
| 2026-10-02 | 1.200 | 1.220 | 1.150 | 1.200 | 1.200 | 12,393 |
| 2026-10-01 | 1.170 | 1.225 | 1.100 | 1.220 | 1.220 | 37,794 |
| 2026-09-30 | 1.185 | 1.190 | 1.170 | 1.190 | 1.190 | 1,962 |
| 2026-09-29 | 1.170 | 1.220 | 1.170 | 1.190 | 1.190 | 1,727 |
| 2026-09-28 | 1.215 | 1.285 | 1.180 | 1.180 | 1.180 | 22,950 |
| 2026-09-25 | 1.160 | 1.215 | 1.150 | 1.215 | 1.215 | 12,098 |
| 2026-09-24 | 1.220 | 1.220 | 1.165 | 1.180 | 1.180 | 22,298 |
| 2026-09-23 | 1.160 | 1.220 | 1.160 | 1.220 | 1.220 | 19,931 |
| 2026-09-22 | 1.200 | 1.220 | 1.160 | 1.160 | 1.160 | 6,705 |
| 2026-09-21 | 1.160 | 1.215 | 1.150 | 1.215 | 1.215 | 4,536 |
| 2026-09-18 | 1.120 | 1.160 | 1.120 | 1.160 | 1.160 | 1,612 |
| 2026-09-17 | 1.210 | 1.210 | 1.095 | 1.100 | 1.100 | 5,822 |
| 2026-09-16 | 1.150 | 1.215 | 1.150 | 1.150 | 1.150 | 2,082 |
| 2026-09-15 | 1.170 | 1.250 | 1.105 | 1.150 | 1.150 | 16,019 |
| 2026-09-14 | 1.105 | 1.165 | 1.105 | 1.165 | 1.165 | 6,360 |
| 2026-09-11 | 1.150 | 1.165 | 1.105 | 1.105 | 1.105 | 16,376 |
| 2026-09-10 | 1.225 | 1.295 | 1.030 | 1.100 | 1.100 | 63,439 |
| 2026-09-09 | 1.280 | 1.300 | 1.230 | 1.295 | 1.295 | 18,738 |
| 2026-09-08 | 1.295 | 1.300 | 1.250 | 1.280 | 1.280 | 3,166 |
| 2026-09-07 | 1.240 | 1.295 | 1.240 | 1.250 | 1.250 | 4,615 |
| 2026-09-04 | 1.295 | 1.295 | 1.240 | 1.240 | 1.240 | 8,240 |
| 2026-09-03 | 1.295 | 1.295 | 1.225 | 1.295 | 1.295 | 6,722 |
| 2026-09-02 | 1.225 | 1.270 | 1.225 | 1.230 | 1.230 | 2,236 |
| 2026-09-01 | 1.180 | 1.290 | 1.180 | 1.225 | 1.225 | 38,202 |
| 2026-08-31 | 1.130 | 1.230 | 1.125 | 1.230 | 1.230 | 29,960 |
| 2026-08-28 | 1.230 | 1.230 | 1.125 | 1.190 | 1.190 | 9,995 |
| 2026-08-27 | 1.125 | 1.230 | 1.085 | 1.230 | 1.230 | 61,633 |
| 2026-08-26 | 1.140 | 1.140 | 1.115 | 1.140 | 1.140 | 4,997 |
| 2026-08-25 | 1.210 | 1.210 | 1.075 | 1.115 | 1.115 | 74,928 |
| 2026-08-24 | 1.140 | 1.210 | 1.140 | 1.210 | 1.210 | 5,268 |
| 2026-08-21 | 1.185 | 1.210 | 1.140 | 1.190 | 1.190 | 28,411 |
| 2026-08-20 | 1.150 | 1.195 | 1.130 | 1.185 | 1.185 | 16,743 |
| 2026-08-19 | 1.130 | 1.200 | 1.130 | 1.180 | 1.180 | 25,618 |
| 2026-08-18 | 1.155 | 1.200 | 1.130 | 1.150 | 1.150 | 59,502 |
| 2026-08-17 | 1.195 | 1.200 | 1.185 | 1.185 | 1.185 | 21,341 |
| 2026-08-14 | 1.270 | 1.335 | 1.170 | 1.220 | 1.220 | 38,173 |
| 2026-08-13 | 1.195 | 1.230 | 1.195 | 1.220 | 1.220 | 12,263 |
| 2026-08-12 | 1.280 | 1.280 | 1.200 | 1.250 | 1.250 | 46,912 |
| 2026-08-11 | 1.260 | 1.315 | 1.260 | 1.295 | 1.295 | 37,055 |
| 2026-08-10 | 1.360 | 1.405 | 1.300 | 1.310 | 1.310 | 118,979 |
| 2026-08-07 | 1.415 | 1.415 | 1.345 | 1.370 | 1.370 | 47,078 |
| 2026-08-06 | 1.360 | 1.415 | 1.340 | 1.415 | 1.415 | 41,653 |
| 2026-08-05 | 1.415 | 1.415 | 1.340 | 1.360 | 1.360 | 34,117 |
| 2026-08-04 | 1.430 | 1.495 | 1.415 | 1.415 | 1.415 | 10,962 |
| 2026-08-03 | 1.500 | 1.500 | 1.430 | 1.495 | 1.495 | 11,859 |
| 2026-07-31 | 1.410 | 1.485 | 1.410 | 1.420 | 1.420 | 11,488 |
| 2026-07-30 | 1.495 | 1.500 | 1.410 | 1.410 | 1.410 | 25,814 |
| 2026-07-29 | 1.500 | 1.595 | 1.275 | 1.540 | 1.540 | 92,234 |
| 2026-07-28 | 1.470 | 1.545 | 1.470 | 1.545 | 1.545 | 14,640 |
| 2026-07-27 | 1.500 | 1.600 | 1.500 | 1.500 | 1.500 | 47,692 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.