NOSIUM B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	0.031	0.036	0.026	0.032	12.800	4,282
2024-08-16	0.027	0.031	0.025	0.031	12.400	7,892
2024-08-15	0.026	0.028	0.024	0.028	11.200	1,604
2024-08-14	0.027	0.027	0.022	0.026	10.400	2,901
2024-08-13	0.027	0.031	0.024	0.027	10.800	17,070
2024-08-12	0.021	0.028	0.020	0.027	10.800	12,957
2024-08-09	0.020	0.021	0.018	0.021	8.400	3,658
2024-08-08	0.018	0.020	0.018	0.020	8.000	4,390
2024-08-07	0.018	0.019	0.016	0.019	7.600	6,468
2024-08-06	0.017	0.018	0.015	0.018	7.200	3,472
2024-08-05	0.017	0.017	0.015	0.017	6.800	3,826
2024-08-02	0.019	0.019	0.015	0.017	6.800	14,206
2024-08-01	0.019	0.019	0.017	0.019	7.600	400
2024-07-31	0.017	0.019	0.017	0.019	7.600	2,096
2024-07-30	0.017	0.019	0.016	0.019	7.600	6,337
2024-07-29	0.016	0.017	0.016	0.017	6.800	3,976
2024-07-26	0.017	0.017	0.016	0.017	6.800	395
2024-07-25	0.017	0.017	0.015	0.017	6.800	5,216
2024-07-24	0.017	0.017	0.016	0.017	6.800	1,561
2024-07-23	0.018	0.018	0.016	0.017	6.800	10,666
2024-07-22	0.019	0.019	0.015	0.018	7.200	7,669
2024-07-19	0.017	0.019	0.017	0.019	7.600	781
2024-07-18	0.017	0.018	0.016	0.017	6.800	3,690
2024-07-17	0.016	0.019	0.016	0.017	6.800	22,330
2024-07-16	0.018	0.018	0.016	0.016	6.400	17,166
2024-07-15	0.019	0.019	0.017	0.018	7.200	5,753
2024-07-12	0.018	0.019	0.018	0.019	7.600	3,305
2024-07-11	0.017	0.020	0.016	0.018	7.200	16,882
2024-07-10	0.017	0.017	0.016	0.017	6.800	235
2024-07-09	0.015	0.017	0.015	0.017	6.800	5,262
2024-07-08	0.017	0.017	0.015	0.016	6.400	317
2024-07-05	0.019	0.019	0.017	0.019	7.600	1,236
2024-07-04	0.018	0.019	0.016	0.019	7.600	482
2024-07-03	0.019	0.020	0.017	0.018	7.200	6,160
2024-07-02	0.018	0.020	0.017	0.019	7.600	9,279
2024-07-01	0.018	0.018	0.016	0.018	7.200	1,137
2024-06-28	0.018	0.018	0.017	0.018	7.200	1,893
2024-06-27	0.017	0.018	0.016	0.018	7.200	1,089
2024-06-26	0.016	0.020	0.015	0.017	6.800	5,478
2024-06-25	0.015	0.017	0.015	0.016	6.400	6,415
2024-06-24	0.015	0.017	0.015	0.015	6.000	505
2024-06-20	0.016	0.017	0.015	0.017	6.800	2,142
2024-06-19	0.017	0.017	0.017	0.017	6.800	1,742
2024-06-18	0.017	0.017	0.015	0.017	6.800	5,234
2024-06-17	0.016	0.017	0.014	0.017	6.800	8,664
2024-06-14	0.019	0.019	0.015	0.016	6.400	23,921
2024-06-13	0.019	0.020	0.016	0.019	7.600	10,470
2024-06-12	0.019	0.019	0.017	0.019	7.600	1,099
2024-06-11	0.019	0.019	0.019	0.019	7.600	164
2024-06-10	0.017	0.019	0.016	0.019	7.600	6,075
2024-06-07	0.021	0.021	0.016	0.017	6.800	6,450
2024-06-05	0.021	0.021	0.018	0.021	8.400	3,743
2024-06-04	0.017	0.021	0.017	0.021	8.400	6,736
2024-06-03	0.021	0.021	0.017	0.017	6.800	1,224
2024-05-31	0.021	0.023	0.019	0.021	8.400	6,436
2024-05-30	0.023	0.027	0.020	0.023	9.200	12,085
2024-05-29	0.024	0.026	0.020	0.023	9.200	5,283
2024-05-28	0.028	0.028	0.022	0.024	9.600	6,465
2024-05-27	0.025	0.030	0.023	0.029	11.600	12,109
2024-05-24	0.028	0.028	0.022	0.023	9.200	3,052

← NewerPage 10 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.