NOSIUM B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 0.020 | 0.027 | 0.017 | 0.026 | 10.400 | 19,614 |
| 2024-05-22 | 0.016 | 0.021 | 0.015 | 0.021 | 8.400 | 18,723 |
| 2024-05-21 | 0.015 | 0.017 | 0.015 | 0.017 | 6.800 | 605 |
| 2024-05-20 | 0.015 | 0.017 | 0.015 | 0.017 | 6.800 | 2,833 |
| 2024-05-17 | 0.015 | 0.016 | 0.015 | 0.016 | 6.400 | 5,376 |
| 2024-05-16 | 0.016 | 0.018 | 0.015 | 0.015 | 6.000 | 27,138 |
| 2024-05-15 | 0.015 | 0.020 | 0.015 | 0.016 | 6.400 | 33,343 |
| 2024-05-14 | 0.016 | 0.016 | 0.013 | 0.015 | 6.000 | 18,610 |
| 2024-05-13 | 0.013 | 0.016 | 0.012 | 0.016 | 6.400 | 16,258 |
| 2024-05-10 | 0.012 | 0.013 | 0.011 | 0.013 | 5.200 | 4,180 |
| 2024-05-08 | 0.013 | 0.014 | 0.012 | 0.012 | 4.800 | 3,222 |
| 2024-05-07 | 0.010 | 0.012 | 0.010 | 0.012 | 4.800 | 2,905 |
| 2024-05-06 | 0.013 | 0.013 | 0.010 | 0.010 | 4.000 | 6,952 |
| 2024-05-03 | 0.013 | 0.014 | 0.012 | 0.013 | 5.200 | 4,340 |
| 2024-05-02 | 0.014 | 0.014 | 0.011 | 0.013 | 5.200 | 9,993 |
| 2024-04-30 | 0.013 | 0.014 | 0.013 | 0.014 | 5.600 | 387 |
| 2024-04-29 | 0.012 | 0.015 | 0.012 | 0.013 | 5.200 | 11,461 |
| 2024-04-26 | 0.011 | 0.013 | 0.011 | 0.013 | 5.200 | 2,106 |
| 2024-04-25 | 0.014 | 0.014 | 0.012 | 0.012 | 4.800 | 14,289 |
| 2024-04-24 | 0.011 | 0.014 | 0.009 | 0.014 | 5.600 | 19,170 |
| 2024-04-23 | 0.014 | 0.014 | 0.010 | 0.014 | 5.600 | 14,855 |
| 2024-04-22 | 0.014 | 0.014 | 0.011 | 0.014 | 5.600 | 6,332 |
| 2024-04-19 | 0.013 | 0.015 | 0.013 | 0.014 | 5.600 | 13,825 |
| 2024-04-18 | 0.015 | 0.016 | 0.012 | 0.014 | 5.600 | 17,209 |
| 2024-04-17 | 0.021 | 0.027 | 0.018 | 0.019 | 7.600 | 5,486 |
| 2024-04-16 | 0.032 | 0.033 | 0.021 | 0.025 | 10.000 | 3,422 |
| 2024-04-15 | 0.016 | 0.060 | 0.015 | 0.026 | 10.400 | 19,411 |
| 2024-04-12 | 0.017 | 0.017 | 0.015 | 0.015 | 6.000 | 1,106 |
| 2024-04-11 | 0.015 | 0.018 | 0.015 | 0.017 | 6.800 | 791 |
| 2024-04-10 | 0.013 | 0.017 | 0.013 | 0.014 | 5.600 | 1,539 |
| 2024-04-09 | 0.014 | 0.016 | 0.013 | 0.016 | 6.400 | 1,518 |
| 2024-04-08 | 0.015 | 0.017 | 0.015 | 0.015 | 6.000 | 1,956 |
| 2024-04-05 | 0.014 | 0.016 | 0.014 | 0.014 | 5.600 | 210 |
| 2024-04-04 | 0.019 | 0.019 | 0.014 | 0.014 | 5.600 | 1,466 |
| 2024-04-03 | 0.016 | 0.018 | 0.016 | 0.016 | 6.400 | 870 |
| 2024-04-02 | 0.019 | 0.021 | 0.016 | 0.016 | 6.400 | 3,557 |
| 2024-03-28 | 0.015 | 0.019 | 0.015 | 0.018 | 7.200 | 1,494 |
| 2024-03-27 | 0.029 | 0.029 | 0.015 | 0.015 | 6.000 | 4,293 |
| 2024-03-26 | 0.022 | 0.023 | 0.019 | 0.022 | 8.800 | 1,965 |
| 2024-03-25 | 0.023 | 0.032 | 0.018 | 0.022 | 8.800 | 23,938 |
| 2024-03-22 | 0.019 | 0.022 | 0.015 | 0.022 | 8.800 | 3,603 |
| 2024-03-21 | 0.012 | 0.024 | 0.012 | 0.016 | 6.400 | 17,415 |
| 2024-03-20 | 0.012 | 0.015 | 0.012 | 0.012 | 4.800 | 219 |
| 2024-03-19 | 0.013 | 0.016 | 0.012 | 0.013 | 5.200 | 1,552 |
| 2024-03-18 | 0.014 | 0.015 | 0.012 | 0.013 | 5.200 | 1,499 |
| 2024-03-15 | 0.015 | 0.015 | 0.013 | 0.014 | 5.600 | 2,374 |
| 2024-03-14 | 0.012 | 0.016 | 0.012 | 0.015 | 6.000 | 5,187 |
| 2024-03-13 | 0.012 | 0.014 | 0.012 | 0.012 | 4.800 | 2,629 |
| 2024-03-12 | 0.014 | 0.015 | 0.012 | 0.012 | 4.800 | 4,033 |
| 2024-03-11 | 0.019 | 0.019 | 0.013 | 0.014 | 5.600 | 8,804 |
| 2024-03-08 | 0.016 | 0.020 | 0.014 | 0.019 | 7.600 | 7,247 |
| 2024-03-07 | 0.030 | 0.047 | 0.013 | 0.013 | 5.200 | 27,196 |
| 2024-03-06 | 0.012 | 0.014 | 0.012 | 0.014 | 5.520 | 2,080 |
| 2024-03-05 | 0.011 | 0.013 | 0.011 | 0.012 | 4.600 | 921 |
| 2024-03-04 | 0.011 | 0.012 | 0.011 | 0.011 | 4.370 | 2,065 |
| 2024-03-01 | 0.011 | 0.011 | 0.011 | 0.011 | 4.485 | 4 |
| 2024-02-29 | 0.013 | 0.013 | 0.011 | 0.011 | 4.485 | 619 |
| 2024-02-28 | 0.012 | 0.013 | 0.012 | 0.012 | 4.715 | 670 |
| 2024-02-27 | 0.012 | 0.013 | 0.012 | 0.012 | 4.715 | 1,776 |
| 2024-02-26 | 0.012 | 0.013 | 0.012 | 0.012 | 4.715 | 845 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.