NOSIUM B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	0.013	0.013	0.012	0.012	4.715	1,895
2024-02-22	0.013	0.013	0.010	0.013	5.175	2,267
2024-02-21	0.012	0.013	0.012	0.013	5.175	156
2024-02-20	0.013	0.014	0.011	0.014	5.405	343
2024-02-19	0.012	0.013	0.010	0.013	5.060	3,273
2024-02-16	0.013	0.015	0.013	0.013	5.290	2,127
2024-02-15	0.014	0.015	0.013	0.013	5.290	424
2024-02-14	0.014	0.014	0.012	0.014	5.635	1,055
2024-02-13	0.013	0.014	0.013	0.013	5.290	678
2024-02-12	0.012	0.015	0.012	0.013	5.060	1,960
2024-02-09	0.012	0.014	0.012	0.014	5.520	1,286
2024-02-08	0.012	0.012	0.012	0.012	4.830	9
2024-02-07	0.014	0.014	0.012	0.012	4.715	2,606
2024-02-06	0.012	0.014	0.012	0.014	5.635	934
2024-02-05	0.016	0.016	0.012	0.012	4.830	1,886
2024-02-02	0.020	0.020	0.012	0.016	6.555	17,968
2024-02-01	0.029	0.029	0.016	0.020	7.935	12,821
2024-01-31	0.039	0.042	0.039	0.039	15.525	232
2024-01-30	0.038	0.039	0.038	0.039	15.410	60
2024-01-29	0.037	0.042	0.037	0.042	16.675	1,174
2024-01-26	0.037	0.040	0.033	0.037	14.835	203
2024-01-25	0.040	0.043	0.037	0.037	14.950	1,738
2024-01-24	0.044	0.044	0.040	0.044	17.480	46
2024-01-23	0.039	0.040	0.039	0.040	15.870	30
2024-01-22	0.039	0.045	0.038	0.039	15.755	547
2024-01-19	0.040	0.040	0.039	0.039	15.755	101
2024-01-18	0.043	0.043	0.039	0.040	16.100	337
2024-01-17	0.041	0.043	0.041	0.043	17.250	625
2024-01-16	0.043	0.047	0.041	0.041	16.560	1,305
2024-01-15	0.046	0.046	0.043	0.043	17.365	470
2024-01-12	0.046	0.048	0.043	0.046	18.285	714
2024-01-11	0.045	0.049	0.045	0.046	18.515	314
2024-01-10	0.049	0.049	0.045	0.046	18.285	115
2024-01-09	0.049	0.049	0.046	0.049	19.435	285
2024-01-08	0.051	0.051	0.046	0.046	18.515	1,782
2024-01-05	0.048	0.051	0.046	0.051	20.240	231
2024-01-04	0.051	0.051	0.048	0.048	19.320	386
2024-01-03	0.049	0.052	0.049	0.051	20.240	314
2024-01-02	0.053	0.053	0.049	0.049	19.550	614
2023-12-29	0.045	0.053	0.045	0.053	21.275	211
2023-12-28	0.046	0.046	0.045	0.045	18.055	45
2023-12-27	0.045	0.050	0.045	0.046	18.515	336
2023-12-22	0.048	0.050	0.045	0.050	19.895	342
2023-12-21	0.046	0.050	0.045	0.048	19.205	137
2023-12-20	0.050	0.050	0.046	0.050	20.010	212
2023-12-19	0.044	0.052	0.044	0.050	20.125	1,128
2023-12-18	0.044	0.045	0.044	0.044	17.480	978
2023-12-15	0.049	0.049	0.044	0.045	18.055	1,221
2023-12-14	0.045	0.048	0.045	0.045	17.940	526
2023-12-13	0.043	0.053	0.043	0.045	17.825	153
2023-12-12	0.049	0.052	0.048	0.048	19.320	982
2023-12-11	0.049	0.050	0.048	0.048	19.320	318
2023-12-08	0.053	0.054	0.049	0.049	19.665	516
2023-12-07	0.050	0.054	0.050	0.053	21.275	488
2023-12-06	0.049	0.054	0.049	0.049	19.665	1,290
2023-12-05	0.052	0.055	0.049	0.049	19.435	118
2023-12-04	0.048	0.055	0.048	0.052	20.700	1,801
2023-12-01	0.052	0.052	0.048	0.052	20.930	197
2023-11-30	0.049	0.052	0.048	0.052	20.585	541
2023-11-29	0.052	0.054	0.049	0.049	19.665	177

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.