NOSIUM B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.550	1.560	1.500	1.500	1.500	1,334
2026-07-23	1.500	1.595	1.415	1.500	1.500	22,260
2026-07-22	1.590	1.590	1.500	1.550	1.550	114,022
2026-07-21	1.400	1.655	1.345	1.500	1.500	52,697
2026-07-20	1.395	1.400	1.340	1.395	1.395	20,855
2026-07-17	1.510	1.510	1.445	1.445	1.445	78,324
2026-07-16	1.550	1.560	1.400	1.530	1.530	76,461
2026-07-15	1.595	1.685	1.500	1.510	1.510	91,100
2026-07-14	1.605	1.690	1.500	1.600	1.600	44,440
2026-07-13	1.815	2.140	1.685	1.690	1.690	51,681
2026-07-10	2.400	2.420	1.800	1.895	1.895	341,860
2026-07-09	2.400	2.530	2.280	2.530	2.530	29,639
2026-07-08	2.600	2.600	2.280	2.400	2.400	48,437
2026-07-07	2.600	2.760	2.600	2.750	2.750	9,993
2026-07-06	2.410	2.770	2.410	2.760	2.760	26,184
2026-07-03	2.300	2.590	2.060	2.370	2.370	66,471
2026-07-02	2.300	2.300	2.210	2.300	2.300	7,670
2026-07-01	2.200	2.420	2.200	2.200	2.200	49,219
2026-06-30	2.170	2.590	2.100	2.300	2.300	18,054
2026-06-29	2.010	2.170	2.000	2.170	2.170	37,567
2026-06-26	2.210	2.210	1.905	2.010	2.010	52,204
2026-06-25	2.350	2.350	2.000	2.000	2.000	33,825
2026-06-24	2.500	2.500	2.300	2.320	2.320	42,330
2026-06-23	2.470	2.540	2.400	2.450	2.450	22,112
2026-06-22	3.240	3.240	2.500	2.600	2.600	51,554
2026-06-18	2.680	3.550	2.680	3.100	3.100	93,603
2026-06-17	2.800	2.800	2.760	2.760	2.760	2,502
2026-06-16	2.820	2.920	2.760	2.760	2.760	4,907
2026-06-15	2.820	2.820	2.820	2.820	2.820	15
2026-06-12	2.750	2.990	2.750	2.990	2.990	1,846
2026-06-11	2.750	2.750	2.700	2.750	2.750	2,856
2026-06-10	2.800	2.860	2.780	2.800	2.800	6,478
2026-06-09	2.950	2.950	2.800	2.920	2.920	1,932
2026-06-08	2.950	2.950	2.780	2.910	2.910	4,110
2026-06-05	2.790	3.000	2.790	2.790	2.790	13,475
2026-06-04	2.700	2.710	2.700	2.700	2.700	4,012
2026-06-03	2.670	2.800	2.670	2.710	2.710	6,000
2026-06-02	2.700	2.760	2.650	2.700	2.700	9,266
2026-06-01	2.760	2.790	2.650	2.700	2.700	7,728
2026-05-29	2.760	2.850	2.680	2.850	2.850	2,977
2026-05-28	2.870	3.000	2.600	2.760	2.760	26,439
2026-05-27	2.700	3.100	2.680	2.870	2.870	26,935
2026-05-26	2.840	3.190	2.680	2.700	2.700	31,475
2026-05-25	2.720	3.200	2.720	2.850	2.850	7,016
2026-05-22	2.800	3.190	2.720	2.880	2.880	17,426
2026-05-21	2.710	2.800	2.690	2.800	2.800	4,128
2026-05-20	2.820	2.820	2.690	2.700	2.700	4,147
2026-05-19	2.810	2.970	2.810	2.970	2.970	4,032
2026-05-18	2.700	2.800	2.700	2.750	2.750	1,700
2026-05-15	2.670	2.700	2.670	2.700	2.700	2,028
2026-05-13	2.800	2.800	2.670	2.670	2.670	1,003
2026-05-12	2.660	2.800	2.660	2.800	2.800	1,944
2026-05-11	2.810	2.810	2.670	2.690	2.690	4,738
2026-05-08	2.810	2.810	2.640	2.800	2.800	11,113
2026-05-07	2.620	3.300	2.620	2.800	2.800	10,456
2026-05-06	2.590	2.740	2.590	2.730	2.730	5,525
2026-05-05	3.000	3.000	2.580	2.580	2.580	25,675
2026-05-04	3.000	3.000	2.820	2.820	2.820	14,847
2026-04-30	2.920	3.100	2.920	3.000	3.000	5,277
2026-04-29	2.920	3.430	2.830	3.000	3.000	15,512

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.