NOSIUM B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-21	0.288	0.302	0.273	0.273	109.25	255
2022-03-18	0.300	0.300	0.275	0.288	115.00	188
2022-03-17	0.300	0.300	0.300	0.300	120.18	20
2022-03-16	0.302	0.306	0.285	0.296	118.45	92
2022-03-15	0.280	0.300	0.257	0.296	118.45	630
2022-03-14	0.285	0.285	0.280	0.282	112.70	24
2022-03-11	0.276	0.284	0.271	0.282	112.70	73
2022-03-10	0.288	0.293	0.275	0.284	113.62	109
2022-03-09	0.256	0.288	0.250	0.288	115.00	518
2022-03-08	0.253	0.267	0.232	0.250	100.05	1,605
2022-03-07	0.259	0.273	0.231	0.256	102.35	646
2022-03-04	0.259	0.259	0.247	0.259	103.50	243
2022-03-03	0.250	0.258	0.247	0.257	102.81	420
2022-03-02	0.242	0.250	0.234	0.234	93.610	161
2022-03-01	0.250	0.250	0.233	0.242	96.600	150
2022-02-28	2.415	2.496	2.375	2.496	99.820	411
2022-02-25	2.461	2.467	2.053	2.346	93.840	861
2022-02-24	2.271	2.461	2.271	2.358	94.300	313
2022-02-23	2.444	2.496	2.444	2.484	99.360	315
2022-02-22	2.432	2.432	2.340	2.427	97.060	209
2022-02-21	2.427	2.427	2.386	2.404	96.140	715
2022-02-18	2.559	2.559	2.346	2.427	97.060	139
2022-02-17	2.616	2.616	2.542	2.542	101.66	148
2022-02-16	2.622	2.622	2.622	2.622	104.88	44
2022-02-15	2.473	2.628	2.473	2.628	105.11	204
2022-02-14	2.501	2.622	2.490	2.593	103.73	568
2022-02-11	2.507	2.507	2.473	2.490	99.590	288
2022-02-10	2.507	2.634	2.501	2.507	100.28	55
2022-02-09	2.588	2.639	2.501	2.639	105.57	122
2022-02-08	2.616	2.616	2.588	2.588	103.50	80
2022-02-07	2.616	2.616	2.524	2.616	104.65	17
2022-02-04	2.703	2.714	2.605	2.616	104.65	661
2022-02-03	2.708	2.743	2.708	2.714	108.56	100
2022-02-02	2.875	2.875	2.708	2.760	110.40	211
2022-02-01	2.789	2.875	2.783	2.875	115.00	281
2022-01-31	2.680	2.858	2.593	2.731	109.25	370
2022-01-28	2.680	2.680	2.501	2.674	106.95	439
2022-01-27	2.685	2.685	2.622	2.662	106.49	43
2022-01-26	2.616	2.697	2.616	2.697	107.87	153
2022-01-25	2.444	2.749	2.444	2.605	104.19	635
2022-01-24	2.731	2.731	2.444	2.444	97.750	1,320
2022-01-21	2.731	2.760	2.731	2.731	109.25	291
2022-01-20	2.760	2.772	2.743	2.766	110.63	91
2022-01-19	2.766	2.772	2.720	2.772	110.86	279
2022-01-18	2.772	2.783	2.766	2.772	110.86	144
2022-01-17	2.875	2.933	2.789	2.823	112.93	549
2022-01-14	2.976	3.048	2.875	2.875	115.00	1,916
2022-01-13	2.933	2.990	2.933	2.976	119.03	389
2022-01-12	3.148	3.148	2.947	3.019	120.75	394
2022-01-11	3.163	3.163	3.019	3.148	125.93	366
2022-01-10	2.990	3.091	2.990	3.019	120.75	599
2022-01-07	2.889	3.004	2.889	3.004	120.18	259
2022-01-05	2.933	2.933	2.846	2.889	115.58	127
2022-01-04	2.918	2.947	2.918	2.933	117.30	699
2022-01-03	3.019	3.019	2.858	2.918	116.73	338
2021-12-30	2.933	3.148	2.869	3.019	120.75	285
2021-12-29	2.990	2.990	2.835	2.933	117.30	455
2021-12-28	2.812	3.091	2.714	2.875	115.00	3,171
2021-12-27	2.691	2.812	2.691	2.760	110.40	700
2021-12-23	2.812	2.918	2.662	2.662	106.49	1,001

← NewerPage 20 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.