NOSIUM B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-22	2.703	2.795	2.674	2.674	106.95	205
2021-12-21	2.708	2.806	2.680	2.680	107.18	242
2021-12-20	2.651	2.812	2.645	2.708	108.33	535
2021-12-17	2.674	2.731	2.645	2.731	109.25	317
2021-12-16	2.772	2.772	2.645	2.645	105.80	60
2021-12-15	2.680	2.795	2.680	2.680	107.18	98
2021-12-14	2.680	2.800	2.645	2.800	112.01	851
2021-12-13	2.731	2.731	2.616	2.680	107.18	733
2021-12-10	2.668	2.731	2.628	2.731	109.25	70
2021-12-09	2.622	2.743	2.622	2.668	106.72	303
2021-12-08	2.731	2.731	2.645	2.720	108.79	104
2021-12-07	2.772	2.772	2.622	2.720	108.79	258
2021-12-06	2.754	2.754	2.616	2.674	106.95	452
2021-12-03	2.731	2.754	2.622	2.754	110.17	1,842
2021-12-02	2.754	2.754	2.674	2.731	109.25	538
2021-12-01	2.760	2.760	2.634	2.754	110.17	359
2021-11-30	2.685	2.760	2.634	2.754	110.17	1,355
2021-11-29	2.749	2.789	2.651	2.772	110.86	1,706
2021-11-26	2.783	2.783	2.674	2.703	108.10	263
2021-11-25	2.789	2.789	2.651	2.783	111.32	1,890
2021-11-24	2.789	2.789	2.657	2.789	111.55	597
2021-11-23	2.818	2.875	2.588	2.789	111.55	4,444
2021-11-22	2.818	2.875	2.731	2.835	113.39	1,369
2021-11-19	2.933	2.933	2.588	2.818	112.70	4,829
2021-11-18	3.048	3.134	2.864	2.933	117.30	4,979
2021-11-17	2.795	3.119	2.795	3.033	121.33	1,540
2021-11-16	2.731	2.783	2.731	2.766	110.63	89
2021-11-15	2.754	2.835	2.645	2.731	109.25	623
2021-11-12	2.726	2.760	2.726	2.754	110.17	380
2021-11-11	2.749	2.749	2.622	2.720	108.79	435
2021-11-10	2.559	2.875	2.559	2.611	104.42	987
2021-11-09	2.496	2.559	2.478	2.559	102.35	162
2021-11-08	2.438	2.501	2.404	2.496	99.820	602
2021-11-05	2.415	2.542	2.415	2.432	97.290	327
2021-11-04	2.415	2.496	2.381	2.409	96.370	529
2021-11-03	2.415	2.415	2.392	2.392	95.680	393
2021-11-02	2.386	2.415	2.386	2.415	96.600	118
2021-11-01	2.392	2.427	2.369	2.369	94.760	377
2021-10-28	2.524	2.524	2.392	2.496	99.820	147
2021-10-27	2.473	2.553	2.300	2.444	97.750	891
2021-10-26	2.467	2.501	2.467	2.490	99.590	720
2021-10-25	2.559	2.559	2.444	2.467	98.670	150
2021-10-22	2.565	2.616	2.484	2.524	100.97	1,813
2021-10-21	2.708	2.708	2.553	2.703	108.10	1,684
2021-10-20	2.789	2.789	2.789	2.789	111.55	104
2021-10-19	2.680	2.823	2.674	2.823	112.93	271
2021-10-18	2.685	2.829	2.680	2.680	107.18	82
2021-10-15	2.800	2.818	2.685	2.685	107.41	1,027
2021-10-14	2.841	2.841	2.674	2.731	109.25	482

← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.