NOSIUM B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	3.000	3.360	2.820	3.100	3.100	21,416
2026-04-27	2.700	3.450	2.700	2.960	2.960	65,319
2026-04-24	2.650	2.750	2.600	2.750	2.750	4,077
2026-04-23	2.640	2.650	2.640	2.650	2.650	4,170
2026-04-22	2.590	2.640	2.500	2.550	2.550	10,264
2026-04-21	2.740	2.750	1.825	2.640	2.640	12,330
2026-04-20	2.690	2.690	2.640	2.640	2.640	2,150
2026-04-17	2.650	2.700	2.600	2.700	2.700	4,609
2026-04-16	2.650	2.700	2.500	2.700	2.700	28,883
2026-04-15	2.700	2.700	2.680	2.680	2.680	3,799
2026-04-14	2.640	2.990	2.640	2.690	2.690	11,270
2026-04-13	2.790	2.790	2.680	2.700	2.700	10,246
2026-04-10	2.800	2.850	2.760	2.760	2.760	1,858
2026-04-09	2.850	2.850	2.690	2.780	2.780	3,776
2026-04-08	2.850	3.000	2.820	2.900	2.900	8,623
2026-04-07	2.900	3.000	2.750	2.750	2.750	19,878
2026-04-02	3.100	3.100	2.920	3.000	3.000	8,319
2026-04-01	3.300	3.350	2.920	3.000	3.000	23,860
2026-03-31	2.970	3.600	2.850	3.300	3.300	56,760
2026-03-30	3.000	3.000	2.880	2.880	2.880	4,334
2026-03-27	2.760	2.870	2.760	2.870	2.870	4,216
2026-03-26	2.700	2.700	2.700	2.700	2.700	1,127
2026-03-25	2.760	2.760	2.600	2.640	2.640	13,494
2026-03-24	2.500	2.650	2.500	2.650	2.650	12,781
2026-03-23	2.700	2.750	2.600	2.600	2.600	5,626
2026-03-20	2.700	2.850	2.700	2.830	2.830	4,578
2026-03-19	2.750	2.830	2.750	2.830	2.830	4,997
2026-03-18	2.850	2.850	2.740	2.820	2.820	8,304
2026-03-17	2.850	2.850	2.850	2.850	2.850	1,877
2026-03-16	2.900	2.900	2.800	2.850	2.850	5,408
2026-03-13	2.870	3.180	2.870	2.900	2.900	18,598
2026-03-12	2.700	2.760	2.700	2.760	2.760	3,732
2026-03-11	2.700	2.750	2.610	2.700	2.700	6,705
2026-03-10	2.760	2.760	2.650	2.650	2.650	10,185
2026-03-09	2.650	2.650	2.600	2.600	2.600	19,550
2026-03-06	2.630	2.760	2.600	2.750	2.750	9,247
2026-03-05	2.470	2.550	2.470	2.550	2.550	22,618
2026-03-04	2.340	2.530	2.340	2.530	2.530	25,508
2026-03-03	2.300	2.350	2.300	2.340	2.340	15,138
2026-03-02	2.500	2.500	2.300	2.350	2.350	13,253
2026-02-27	2.220	2.590	2.220	2.420	2.420	43,451
2026-02-26	2.300	2.320	2.220	2.300	2.300	2,607
2026-02-25	2.320	2.340	2.250	2.300	2.300	8,989
2026-02-24	2.300	2.310	2.300	2.310	2.310	162
2026-02-23	2.420	2.420	2.300	2.380	2.380	3,603
2026-02-20	2.340	2.440	2.300	2.430	2.430	33,169
2026-02-19	2.440	2.440	2.300	2.300	2.300	17,281
2026-02-18	2.400	2.450	2.350	2.360	2.360	6,656
2026-02-17	2.410	2.410	2.400	2.400	2.400	7,602
2026-02-13	2.540	2.540	2.450	2.450	2.450	301
2026-02-12	2.550	2.550	2.410	2.520	2.520	9,493
2026-02-11	2.400	2.600	2.400	2.550	2.550	16,582
2026-02-10	2.320	2.540	2.320	2.540	2.540	10,546
2026-02-09	2.400	2.430	2.330	2.430	2.430	9,082
2026-02-06	2.420	2.620	2.120	2.400	2.400	6,837
2026-02-05	2.460	2.550	2.420	2.550	2.550	9,921
2026-02-04	2.500	2.770	2.410	2.500	2.500	14,717
2026-02-03	2.510	2.550	2.510	2.520	2.520	6,858
2026-02-02	2.580	2.580	2.430	2.550	2.550	12,574
2026-01-30	2.650	2.690	2.540	2.590	2.590	16,117

← NewerPage 3 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.