NOSIUM B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 2.800 | 2.800 | 2.650 | 2.650 | 2.650 | 13,423 |
| 2026-01-28 | 2.810 | 2.830 | 2.700 | 2.820 | 2.820 | 18,364 |
| 2026-01-27 | 2.700 | 2.840 | 2.670 | 2.670 | 2.670 | 7,904 |
| 2026-01-26 | 2.950 | 3.090 | 2.600 | 2.700 | 2.700 | 23,357 |
| 2026-01-23 | 3.100 | 3.100 | 2.950 | 2.950 | 2.950 | 11,262 |
| 2026-01-22 | 2.980 | 3.620 | 2.980 | 3.290 | 3.290 | 7,193 |
| 2026-01-21 | 2.920 | 3.100 | 2.900 | 3.100 | 3.100 | 8,005 |
| 2026-01-20 | 3.050 | 3.210 | 3.000 | 3.090 | 3.090 | 11,294 |
| 2026-01-19 | 3.150 | 3.350 | 3.070 | 3.230 | 3.230 | 21,087 |
| 2026-01-16 | 3.410 | 3.750 | 3.050 | 3.340 | 3.340 | 26,397 |
| 2026-01-15 | 3.300 | 3.550 | 3.300 | 3.490 | 3.490 | 3,878 |
| 2026-01-14 | 3.400 | 3.510 | 3.200 | 3.500 | 3.500 | 27,942 |
| 2026-01-13 | 3.420 | 3.600 | 3.400 | 3.600 | 3.600 | 4,765 |
| 2026-01-12 | 3.720 | 3.720 | 3.500 | 3.600 | 3.600 | 16,356 |
| 2026-01-09 | 3.470 | 3.850 | 3.300 | 3.720 | 3.720 | 39,482 |
| 2026-01-08 | 3.610 | 3.650 | 3.340 | 3.480 | 3.480 | 16,096 |
| 2026-01-07 | 3.410 | 3.740 | 3.400 | 3.710 | 3.710 | 35,204 |
| 2026-01-05 | 3.470 | 3.500 | 3.350 | 3.410 | 3.410 | 6,285 |
| 2026-01-02 | 3.260 | 3.400 | 3.150 | 3.350 | 3.350 | 28,612 |
| 2025-12-30 | 3.290 | 3.580 | 2.890 | 3.260 | 3.260 | 41,664 |
| 2025-12-29 | 2.640 | 3.480 | 2.640 | 3.290 | 3.290 | 63,737 |
| 2025-12-23 | 2.340 | 2.640 | 2.200 | 2.640 | 2.640 | 19,843 |
| 2025-12-22 | 2.310 | 2.340 | 2.160 | 2.280 | 2.280 | 30,788 |
| 2025-12-19 | 2.440 | 2.440 | 2.310 | 2.310 | 2.310 | 16,136 |
| 2025-12-18 | 2.510 | 2.510 | 2.420 | 2.440 | 2.440 | 40,067 |
| 2025-12-17 | 2.400 | 2.440 | 2.300 | 2.410 | 2.410 | 16,389 |
| 2025-12-16 | 2.590 | 2.690 | 2.310 | 2.540 | 2.540 | 57,314 |
| 2025-12-15 | 2.630 | 2.740 | 2.580 | 2.720 | 2.720 | 20,446 |
| 2025-12-12 | 2.730 | 2.950 | 2.510 | 2.930 | 2.930 | 18,066 |
| 2025-12-11 | 2.750 | 2.840 | 2.730 | 2.740 | 2.740 | 4,267 |
| 2025-12-10 | 2.900 | 2.900 | 2.700 | 2.750 | 2.750 | 8,714 |
| 2025-12-09 | 2.820 | 2.990 | 2.820 | 2.850 | 2.850 | 17,761 |
| 2025-12-08 | 2.990 | 3.100 | 2.740 | 2.900 | 2.900 | 51,465 |
| 2025-12-05 | 2.780 | 3.060 | 2.780 | 2.850 | 2.850 | 25,215 |
| 2025-12-04 | 2.850 | 2.990 | 2.790 | 2.800 | 2.800 | 16,496 |
| 2025-12-03 | 2.850 | 3.000 | 2.520 | 3.000 | 3.000 | 43,571 |
| 2025-12-02 | 2.900 | 3.050 | 2.700 | 2.780 | 2.780 | 26,201 |
| 2025-12-01 | 2.850 | 3.180 | 2.850 | 3.080 | 3.080 | 13,275 |
| 2025-11-28 | 3.060 | 3.090 | 2.920 | 2.920 | 2.920 | 23,851 |
| 2025-11-27 | 3.400 | 3.410 | 2.910 | 3.050 | 3.050 | 44,655 |
| 2025-11-26 | 3.350 | 3.520 | 3.350 | 3.400 | 3.400 | 9,060 |
| 2025-11-25 | 3.300 | 3.800 | 3.200 | 3.550 | 3.550 | 57,221 |
| 2025-11-24 | 3.080 | 3.340 | 3.060 | 3.300 | 3.300 | 40,060 |
| 2025-11-21 | 3.280 | 3.280 | 3.060 | 3.080 | 3.080 | 73,269 |
| 2025-11-20 | 3.190 | 3.560 | 3.030 | 3.430 | 3.430 | 148,801 |
| 2025-11-19 | 3.600 | 3.600 | 2.800 | 3.290 | 3.290 | 178,787 |
| 2025-11-18 | 4.500 | 4.500 | 3.360 | 3.450 | 3.450 | 360,046 |
| 2025-11-17 | 3.520 | 3.520 | 3.300 | 3.300 | 3.300 | 21,813 |
| 2025-11-14 | 3.600 | 3.600 | 3.510 | 3.510 | 3.510 | 4,656 |
| 2025-11-13 | 3.620 | 3.800 | 3.610 | 3.760 | 3.760 | 13,931 |
| 2025-11-12 | 3.500 | 3.750 | 3.500 | 3.750 | 3.750 | 11,375 |
| 2025-11-11 | 3.500 | 3.600 | 3.020 | 3.510 | 3.510 | 31,783 |
| 2025-11-10 | 3.520 | 4.100 | 3.400 | 3.570 | 3.570 | 29,054 |
| 2025-11-07 | 3.700 | 3.800 | 3.510 | 3.720 | 3.720 | 11,698 |
| 2025-11-06 | 3.700 | 3.830 | 3.700 | 3.820 | 3.820 | 22,482 |
| 2025-11-05 | 3.780 | 3.800 | 3.620 | 3.800 | 3.800 | 10,392 |
| 2025-11-04 | 3.700 | 4.100 | 3.530 | 3.700 | 3.700 | 36,279 |
| 2025-11-03 | 3.730 | 3.920 | 3.480 | 3.920 | 3.920 | 61,999 |
| 2025-10-31 | 3.820 | 3.840 | 3.640 | 3.820 | 3.820 | 20,533 |
| 2025-10-30 | 3.950 | 3.950 | 3.750 | 3.820 | 3.820 | 32,001 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.