NOSIUM B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3.860 | 4.150 | 3.770 | 3.950 | 3.950 | 54,873 |
| 2025-10-28 | 4.320 | 4.340 | 3.870 | 4.040 | 4.040 | 137,624 |
| 2025-10-27 | 4.280 | 4.590 | 3.890 | 4.200 | 4.200 | 152,125 |
| 2025-10-24 | 3.720 | 4.590 | 3.720 | 4.090 | 4.090 | 192,721 |
| 2025-10-23 | 3.500 | 3.720 | 3.500 | 3.720 | 3.720 | 13,624 |
| 2025-10-22 | 3.500 | 3.930 | 3.500 | 3.600 | 3.600 | 24,189 |
| 2025-10-21 | 3.620 | 3.720 | 3.400 | 3.400 | 3.400 | 17,684 |
| 2025-10-20 | 3.700 | 3.720 | 3.600 | 3.700 | 3.700 | 9,445 |
| 2025-10-17 | 3.710 | 3.800 | 3.700 | 3.710 | 3.710 | 2,196 |
| 2025-10-16 | 3.780 | 3.910 | 3.710 | 3.910 | 3.910 | 5,432 |
| 2025-10-15 | 3.700 | 3.930 | 3.700 | 3.930 | 3.930 | 7,513 |
| 2025-10-14 | 3.930 | 4.220 | 3.730 | 3.900 | 3.900 | 21,389 |
| 2025-10-13 | 3.700 | 3.920 | 3.600 | 3.840 | 3.840 | 15,219 |
| 2025-10-10 | 3.710 | 3.930 | 3.600 | 3.930 | 3.930 | 24,593 |
| 2025-10-09 | 3.840 | 3.930 | 3.700 | 3.750 | 3.750 | 18,276 |
| 2025-10-08 | 4.000 | 4.000 | 3.800 | 4.000 | 4.000 | 4,178 |
| 2025-10-07 | 3.600 | 3.990 | 3.400 | 3.850 | 3.850 | 84,473 |
| 2025-10-06 | 3.380 | 3.400 | 3.300 | 3.390 | 3.390 | 31,105 |
| 2025-10-03 | 3.600 | 3.600 | 3.150 | 3.400 | 3.400 | 33,871 |
| 2025-10-02 | 3.790 | 3.800 | 3.520 | 3.600 | 3.600 | 19,454 |
| 2025-10-01 | 3.730 | 3.990 | 3.580 | 3.710 | 3.710 | 27,441 |
| 2025-09-30 | 3.900 | 3.950 | 3.730 | 3.730 | 3.730 | 37,331 |
| 2025-09-29 | 3.990 | 4.240 | 3.900 | 3.920 | 3.920 | 10,941 |
| 2025-09-26 | 3.800 | 3.990 | 3.800 | 3.850 | 3.850 | 36,121 |
| 2025-09-25 | 3.820 | 4.000 | 3.760 | 3.800 | 3.800 | 35,270 |
| 2025-09-24 | 3.990 | 4.000 | 3.740 | 3.990 | 3.990 | 40,065 |
| 2025-09-23 | 3.950 | 4.290 | 3.650 | 3.910 | 3.910 | 33,900 |
| 2025-09-22 | 4.560 | 4.560 | 3.900 | 3.910 | 3.910 | 91,603 |
| 2025-09-19 | 4.690 | 4.700 | 4.420 | 4.560 | 4.560 | 14,106 |
| 2025-09-18 | 4.450 | 4.800 | 4.450 | 4.500 | 4.500 | 58,984 |
| 2025-09-17 | 4.420 | 4.640 | 4.420 | 4.640 | 4.640 | 5,146 |
| 2025-09-16 | 4.690 | 4.690 | 4.420 | 4.420 | 4.420 | 5,839 |
| 2025-09-15 | 4.800 | 4.890 | 4.360 | 4.600 | 4.600 | 41,526 |
| 2025-09-12 | 4.770 | 4.940 | 4.650 | 4.900 | 4.900 | 20,133 |
| 2025-09-11 | 4.650 | 5.020 | 4.500 | 4.600 | 4.600 | 60,470 |
| 2025-09-10 | 4.920 | 5.100 | 4.610 | 4.760 | 4.760 | 33,637 |
| 2025-09-09 | 4.370 | 5.200 | 4.370 | 4.910 | 4.910 | 272,045 |
| 2025-09-08 | 3.870 | 4.460 | 3.870 | 4.350 | 4.350 | 44,538 |
| 2025-09-05 | 3.790 | 3.800 | 3.660 | 3.800 | 3.800 | 28,258 |
| 2025-09-04 | 3.750 | 4.000 | 3.660 | 3.770 | 3.770 | 36,069 |
| 2025-09-03 | 4.100 | 4.100 | 3.650 | 3.920 | 3.920 | 30,110 |
| 2025-09-02 | 3.790 | 4.200 | 3.640 | 4.000 | 4.000 | 112,836 |
| 2025-09-01 | 3.400 | 3.790 | 3.390 | 3.790 | 3.790 | 53,719 |
| 2025-08-29 | 3.200 | 3.500 | 3.200 | 3.390 | 3.390 | 42,973 |
| 2025-08-28 | 3.370 | 3.490 | 3.100 | 3.340 | 3.340 | 75,192 |
| 2025-08-27 | 3.370 | 3.570 | 3.370 | 3.380 | 3.380 | 39,466 |
| 2025-08-26 | 3.280 | 3.400 | 3.130 | 3.370 | 3.370 | 17,943 |
| 2025-08-25 | 3.610 | 3.610 | 3.100 | 3.100 | 3.100 | 98,512 |
| 2025-08-22 | 3.290 | 3.840 | 3.290 | 3.720 | 3.720 | 64,262 |
| 2025-08-21 | 3.400 | 3.400 | 3.300 | 3.300 | 3.300 | 1,298 |
| 2025-08-20 | 3.400 | 3.500 | 3.310 | 3.400 | 3.400 | 19,402 |
| 2025-08-19 | 3.620 | 3.790 | 3.450 | 3.530 | 3.530 | 31,045 |
| 2025-08-18 | 3.600 | 3.970 | 3.600 | 3.650 | 3.650 | 5,119 |
| 2025-08-15 | 3.670 | 3.720 | 3.500 | 3.600 | 3.600 | 7,345 |
| 2025-08-14 | 3.700 | 4.000 | 3.210 | 3.720 | 3.720 | 102,155 |
| 2025-08-13 | 3.500 | 3.720 | 3.490 | 3.700 | 3.700 | 28,102 |
| 2025-08-12 | 3.200 | 3.360 | 3.120 | 3.360 | 3.360 | 36,780 |
| 2025-08-11 | 3.140 | 3.320 | 3.000 | 3.320 | 3.320 | 25,292 |
| 2025-08-08 | 3.300 | 3.510 | 3.150 | 3.340 | 3.340 | 32,790 |
| 2025-08-07 | 3.250 | 3.260 | 3.250 | 3.250 | 3.250 | 13,603 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.