NOSIUM B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 3.300 | 3.360 | 3.260 | 3.300 | 3.300 | 28,564 |
| 2025-08-05 | 3.460 | 3.510 | 3.310 | 3.500 | 3.500 | 18,908 |
| 2025-08-04 | 3.290 | 3.480 | 3.290 | 3.310 | 3.310 | 12,032 |
| 2025-08-01 | 3.590 | 3.600 | 3.300 | 3.300 | 3.300 | 7,818 |
| 2025-07-31 | 3.400 | 3.600 | 3.310 | 3.470 | 3.470 | 8,874 |
| 2025-07-30 | 3.410 | 3.430 | 3.230 | 3.350 | 3.350 | 17,505 |
| 2025-07-28 | 3.400 | 3.720 | 3.400 | 3.700 | 3.700 | 8,088 |
| 2025-07-25 | 3.540 | 3.600 | 3.400 | 3.500 | 3.500 | 6,316 |
| 2025-07-24 | 3.550 | 3.690 | 3.340 | 3.510 | 3.510 | 21,576 |
| 2025-07-23 | 3.340 | 3.690 | 3.140 | 3.690 | 3.690 | 19,877 |
| 2025-07-22 | 3.490 | 4.140 | 3.210 | 3.340 | 3.340 | 96,697 |
| 2025-07-21 | 2.980 | 3.880 | 2.980 | 3.340 | 3.340 | 77,332 |
| 2025-07-18 | 3.000 | 3.160 | 2.770 | 2.980 | 2.980 | 16,891 |
| 2025-07-17 | 2.880 | 3.000 | 2.700 | 3.000 | 3.000 | 23,846 |
| 2025-07-16 | 2.700 | 3.060 | 2.700 | 2.980 | 2.980 | 48,316 |
| 2025-07-15 | 2.890 | 3.360 | 2.780 | 3.300 | 3.300 | 39,767 |
| 2025-07-14 | 3.050 | 3.050 | 2.880 | 2.920 | 2.920 | 6,913 |
| 2025-07-11 | 3.000 | 3.140 | 2.900 | 2.990 | 2.990 | 16,471 |
| 2025-07-10 | 3.040 | 3.150 | 2.900 | 3.020 | 3.020 | 14,188 |
| 2025-07-09 | 2.900 | 3.180 | 2.900 | 3.040 | 3.040 | 25,237 |
| 2025-07-08 | 3.190 | 3.190 | 2.860 | 2.910 | 2.910 | 36,385 |
| 2025-07-07 | 3.190 | 3.450 | 2.800 | 3.000 | 3.000 | 126,180 |
| 2025-07-04 | 3.140 | 3.200 | 2.910 | 3.190 | 3.190 | 76,877 |
| 2025-07-03 | 3.140 | 3.340 | 3.000 | 3.180 | 3.180 | 49,331 |
| 2025-07-02 | 3.200 | 3.560 | 2.900 | 3.190 | 3.190 | 35,574 |
| 2025-07-01 | 3.500 | 3.500 | 3.150 | 3.300 | 3.300 | 86,035 |
| 2025-06-30 | 3.440 | 3.510 | 3.150 | 3.350 | 3.350 | 176,355 |
| 2025-06-27 | 3.800 | 4.000 | 3.200 | 3.400 | 3.400 | 365,205 |
| 2025-06-26 | 2.840 | 4.000 | 2.800 | 3.510 | 3.510 | 1,176,842 |
| 2025-06-25 | 3.820 | 5.600 | 2.510 | 2.840 | 2.840 | 1,751,781 |
| 2025-06-24 | 3.010 | 3.450 | 3.010 | 3.400 | 3.400 | 13,540 |
| 2025-06-23 | 3.020 | 3.190 | 2.670 | 3.100 | 3.100 | 23,054 |
| 2025-06-19 | 3.150 | 3.500 | 2.820 | 3.000 | 3.000 | 22,543 |
| 2025-06-18 | 3.000 | 3.180 | 2.800 | 3.150 | 3.150 | 18,444 |
| 2025-06-17 | 3.110 | 3.300 | 3.000 | 3.190 | 3.190 | 31,766 |
| 2025-06-16 | 3.750 | 3.820 | 3.110 | 3.300 | 3.300 | 32,490 |
| 2025-06-13 | 4.000 | 4.000 | 3.640 | 3.730 | 3.730 | 20,653 |
| 2025-06-12 | 4.360 | 4.360 | 4.000 | 4.000 | 4.000 | 6,402 |
| 2025-06-11 | 4.000 | 4.360 | 4.000 | 4.360 | 4.360 | 9,522 |
| 2025-06-10 | 4.300 | 4.560 | 4.110 | 4.110 | 4.110 | 28,325 |
| 2025-06-09 | 4.700 | 4.980 | 4.350 | 4.500 | 4.500 | 14,891 |
| 2025-06-05 | 4.800 | 5.000 | 4.600 | 4.760 | 4.760 | 2,782 |
| 2025-06-04 | 4.570 | 5.980 | 4.520 | 4.640 | 4.640 | 18,415 |
| 2025-06-03 | 4.000 | 4.510 | 3.910 | 4.350 | 4.350 | 8,546 |
| 2025-06-02 | 4.000 | 4.250 | 4.000 | 4.000 | 4.000 | 9,669 |
| 2025-05-30 | 4.000 | 4.250 | 3.760 | 4.000 | 4.000 | 5,300 |
| 2025-05-28 | 3.810 | 4.050 | 3.810 | 4.050 | 4.050 | 4,427 |
| 2025-05-27 | 4.090 | 4.240 | 4.000 | 4.000 | 4.000 | 2,446 |
| 2025-05-26 | 4.330 | 4.600 | 4.100 | 4.100 | 4.100 | 13,189 |
| 2025-05-23 | 4.990 | 5.020 | 4.520 | 4.600 | 4.600 | 7,313 |
| 2025-05-22 | 4.620 | 5.380 | 4.590 | 4.700 | 4.700 | 8,219 |
| 2025-05-21 | 4.900 | 4.900 | 4.520 | 4.590 | 4.590 | 10,367 |
| 2025-05-20 | 4.000 | 5.700 | 4.000 | 5.000 | 5.000 | 25,656 |
| 2025-05-19 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 3,557 |
| 2025-05-16 | 4.040 | 4.300 | 4.040 | 4.230 | 4.230 | 1,860 |
| 2025-05-15 | 4.470 | 4.470 | 4.050 | 4.200 | 4.200 | 6,479 |
| 2025-05-14 | 4.360 | 4.360 | 4.200 | 4.360 | 4.360 | 1,716 |
| 2025-05-13 | 4.500 | 4.500 | 4.030 | 4.230 | 4.230 | 12,336 |
| 2025-05-12 | 4.250 | 4.520 | 4.250 | 4.490 | 4.490 | 5,541 |
| 2025-05-09 | 4.250 | 4.500 | 4.250 | 4.250 | 4.250 | 4,955 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.