NOSIUM B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	9.020	9.500	8.620	9.420	9.420	24,832
2024-11-07	9.000	9.560	8.580	9.100	9.100	12,664
2024-11-06	9.500	9.560	9.000	9.560	9.560	8,869
2024-11-05	9.000	10.100	8.560	9.500	9.500	15,076
2024-11-04	10.100	10.600	8.880	9.520	9.520	19,682
2024-11-01	10.000	10.550	10.000	10.100	10.100	3,759
2024-10-31	10.200	10.950	10.050	10.050	10.050	3,791
2024-10-30	10.450	10.550	10.200	10.500	10.500	4,945
2024-10-29	12.000	12.000	10.200	10.750	10.750	13,410
2024-10-28	9.960	11.700	9.240	11.400	11.400	28,230
2024-10-25	10.000	10.600	9.100	9.960	9.960	17,076
2024-10-24	8.660	10.000	8.640	9.940	9.940	38,202
2024-10-23	9.000	9.500	8.700	8.700	8.700	4,484
2024-10-22	9.180	9.680	8.840	9.500	9.500	16,148
2024-10-21	10.000	10.100	9.280	9.380	9.380	5,601
2024-10-18	11.000	11.000	9.120	10.000	10.000	19,026
2024-10-17	11.550	12.000	10.600	11.000	11.000	8,413
2024-10-16	11.900	12.300	11.600	12.000	12.000	5,056
2024-10-15	12.250	12.800	11.700	11.700	11.700	12,752
2024-10-14	12.100	12.750	11.550	12.700	12.700	3,507
2024-10-11	10.350	12.100	10.000	12.100	12.100	10,624
2024-10-10	10.500	10.500	9.200	10.000	10.000	22,261
2024-10-09	11.150	11.150	10.300	10.750	10.750	14,125
2024-10-08	10.800	11.750	10.800	11.150	11.150	20,746
2024-10-07	11.000	11.150	11.000	11.000	11.000	2,010
2024-10-04	11.650	12.200	10.100	11.000	11.000	28,445
2024-10-03	12.000	12.200	11.600	11.650	11.650	4,830
2024-10-02	13.250	13.250	12.050	12.650	12.650	5,707
2024-10-01	14.200	14.350	12.750	13.000	13.000	7,658
2024-09-30	12.700	14.350	12.700	14.200	14.200	3,212
2024-09-27	13.500	15.250	12.750	13.400	13.400	7,563
2024-09-26	13.000	13.800	12.550	13.000	13.000	2,602
2024-09-25	12.500	13.200	11.850	12.600	12.600	5,564
2024-09-24	14.950	14.950	12.500	12.500	12.500	13,202
2024-09-23	0.037	0.049	0.032	0.035	14.000	33,979
2024-09-20	0.038	0.038	0.033	0.037	14.800	7,206
2024-09-19	0.037	0.038	0.035	0.038	15.200	18,853
2024-09-18	0.037	0.038	0.034	0.036	14.400	4,961
2024-09-17	0.038	0.038	0.034	0.035	14.000	12,540
2024-09-16	0.036	0.039	0.031	0.039	15.600	21,112
2024-09-13	0.041	0.041	0.033	0.036	14.400	44,479
2024-09-12	0.055	0.060	0.040	0.040	16.000	128,805
2024-09-11	0.040	0.074	0.040	0.049	19.600	101,679
2024-09-10	0.037	0.044	0.037	0.040	16.000	4,774
2024-09-09	0.039	0.060	0.036	0.049	19.600	6,989
2024-09-06	0.044	0.044	0.038	0.039	15.600	5,962
2024-09-05	0.043	0.044	0.039	0.043	17.200	868
2024-09-04	0.042	0.042	0.038	0.042	16.800	1,238
2024-09-03	0.043	0.043	0.038	0.042	16.800	10,433
2024-09-02	0.045	0.045	0.040	0.043	17.200	6,901
2024-08-30	0.040	0.046	0.035	0.046	18.400	6,041
2024-08-29	0.039	0.043	0.037	0.039	15.600	10,625
2024-08-28	0.035	0.047	0.035	0.038	15.200	8,822
2024-08-27	0.032	0.037	0.028	0.035	14.000	8,903
2024-08-26	0.027	0.032	0.027	0.032	12.800	3,690
2024-08-23	0.029	0.031	0.026	0.027	10.800	2,123
2024-08-22	0.032	0.033	0.025	0.029	11.600	9,684
2024-08-21	0.030	0.033	0.027	0.032	12.800	5,039
2024-08-20	0.032	0.033	0.030	0.032	12.800	3,990
2024-08-19	0.031	0.036	0.026	0.032	12.800	4,282

← NewerPage 9 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.