NOTE AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 146.10 | 149.00 | 144.10 | 144.10 | 144.10 | 48,674 |
| 2026-07-24 | 147.00 | 147.20 | 144.40 | 145.60 | 145.60 | 56,944 |
| 2026-07-23 | 146.90 | 150.00 | 146.40 | 146.40 | 146.40 | 60,003 |
| 2026-07-22 | 141.50 | 147.90 | 141.00 | 146.90 | 146.90 | 68,244 |
| 2026-07-21 | 142.80 | 143.10 | 138.10 | 141.60 | 141.60 | 119,567 |
| 2026-07-20 | 143.40 | 146.40 | 142.70 | 142.80 | 142.80 | 70,660 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 7.0000 SEK |
| 2019-04-26 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.