NOTE AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 173.00 | 173.90 | 171.40 | 172.30 | 172.30 | 36,300 |
| 2026-04-28 | 178.00 | 179.60 | 171.20 | 172.30 | 172.30 | 77,536 |
| 2026-04-27 | 193.30 | 193.30 | 177.20 | 177.30 | 177.30 | 115,615 |
| 2026-04-24 | 187.60 | 193.80 | 184.40 | 192.80 | 192.80 | 78,256 |
| 2026-04-23 | 188.40 | 195.40 | 178.80 | 188.00 | 188.00 | 256,742 |
| 2026-04-22 | 202.00 | 205.00 | 197.20 | 197.20 | 197.20 | 43,374 |
| 2026-04-21 | 204.00 | 204.80 | 201.20 | 201.20 | 201.20 | 43,830 |
| 2026-04-20 | 203.00 | 205.20 | 202.00 | 203.60 | 203.60 | 55,756 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 7.0000 SEK |
| 2019-04-26 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.