NOTE AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 189.90 | 189.90 | 186.40 | 189.00 | 189.00 | 16,449 |
| 2025-10-30 | 186.80 | 189.20 | 186.80 | 188.80 | 188.80 | 21,548 |
| 2025-10-29 | 186.00 | 188.60 | 185.40 | 187.10 | 187.10 | 22,947 |
| 2025-10-28 | 181.80 | 186.80 | 181.00 | 186.40 | 186.40 | 43,693 |
| 2025-10-27 | 181.90 | 183.90 | 180.60 | 182.00 | 182.00 | 28,932 |
| 2025-10-24 | 180.90 | 183.30 | 179.50 | 183.00 | 183.00 | 39,479 |
| 2025-10-23 | 177.10 | 181.60 | 177.10 | 180.80 | 180.80 | 40,970 |
| 2025-10-22 | 175.20 | 179.00 | 174.00 | 177.20 | 177.20 | 132,352 |
| 2025-10-21 | 176.40 | 176.60 | 173.90 | 175.20 | 175.20 | 25,832 |
| 2025-10-20 | 177.40 | 178.40 | 172.50 | 176.40 | 176.40 | 65,001 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 7.0000 SEK |
| 2019-04-26 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.