NP3 Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 30.400 | 30.400 | 30.200 | 30.250 | 28.824 | 102,166 |
| 2025-10-30 | 30.450 | 30.500 | 30.300 | 30.450 | 29.015 | 174,589 |
| 2025-10-29 | 30.950 | 31.000 | 30.850 | 30.850 | 28.919 | 199,506 |
| 2025-10-28 | 31.050 | 31.100 | 30.800 | 30.900 | 28.966 | 148,135 |
| 2025-10-27 | 31.100 | 31.150 | 30.950 | 31.000 | 29.060 | 180,773 |
| 2025-10-24 | 30.950 | 31.100 | 30.950 | 31.050 | 29.107 | 156,371 |
| 2025-10-23 | 31.100 | 31.100 | 30.900 | 30.950 | 29.013 | 766,457 |
| 2025-10-22 | 31.050 | 31.150 | 31.000 | 31.050 | 29.107 | 118,573 |
| 2025-10-21 | 31.100 | 31.150 | 31.000 | 31.050 | 29.107 | 178,068 |
| 2025-10-20 | 30.950 | 31.100 | 30.950 | 31.050 | 29.107 | 80,812 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.5000 SEK |
| 2026-04-29 | 0.5000 SEK |
| 2026-01-29 | 0.5000 SEK |
| 2025-10-30 | 0.5000 SEK |
| 2025-07-30 | 0.5000 SEK |
| 2025-04-29 | 0.5000 SEK |
| 2025-01-30 | 0.5000 SEK |
| 2024-10-30 | 0.5000 SEK |
| 2024-07-30 | 0.5000 SEK |
| 2024-04-29 | 0.5000 SEK |
| 2024-01-30 | 0.5000 SEK |
| 2023-10-30 | 0.5000 SEK |
| 2023-07-28 | 0.5000 SEK |
| 2023-04-27 | 0.5000 SEK |
| 2023-01-30 | 0.5000 SEK |
| 2022-10-28 | 0.5000 SEK |
| 2022-07-28 | 0.5000 SEK |
| 2022-04-28 | 0.5000 SEK |
| 2022-01-28 | 0.5000 SEK |
| 2021-10-28 | 0.5000 SEK |
| 2021-07-29 | 0.5000 SEK |
| 2021-04-29 | 0.5000 SEK |
| 2021-01-28 | 0.5000 SEK |
| 2020-10-29 | 0.5000 SEK |
| 2020-07-30 | 0.5000 SEK |
| 2020-04-29 | 0.5000 SEK |
| 2020-01-30 | 0.5000 SEK |
| 2019-10-30 | 0.5000 SEK |
| 2019-07-30 | 0.5000 SEK |
| 2019-04-29 | 2.0000 SEK |
| 2019-01-30 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.