NP3 Fastigheter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 246.50 | 261.50 | 246.50 | 259.00 | 255.88 | 24,568 |
| 2026-04-28 | 264.50 | 264.50 | 256.50 | 261.00 | 257.86 | 65,031 |
| 2026-04-27 | 266.50 | 268.00 | 262.50 | 264.50 | 261.32 | 110,343 |
| 2026-04-24 | 262.00 | 268.00 | 257.50 | 265.50 | 262.31 | 334,361 |
| 2026-04-23 | 265.00 | 268.00 | 260.00 | 260.00 | 256.87 | 15,042 |
| 2026-04-22 | 267.00 | 271.00 | 265.50 | 266.50 | 263.29 | 18,120 |
| 2026-04-21 | 269.50 | 269.50 | 263.50 | 267.00 | 263.79 | 37,882 |
| 2026-04-20 | 272.00 | 274.00 | 266.00 | 266.50 | 263.29 | 74,023 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.6000 SEK |
| 2026-05-07 | 1.6000 SEK |
| 2026-01-29 | 1.3000 SEK |
| 2025-10-30 | 1.3000 SEK |
| 2025-07-30 | 1.3000 SEK |
| 2025-05-08 | 1.3000 SEK |
| 2025-01-30 | 0.5000 SEK |
| 2024-10-30 | 0.5000 SEK |
| 2024-07-30 | 0.5000 SEK |
| 2024-01-30 | 1.2296 SEK |
| 2023-10-30 | 1.2296 SEK |
| 2023-07-28 | 1.2296 SEK |
| 2023-05-05 | 1.2296 SEK |
| 2022-10-28 | 2.1150 SEK |
| 2022-05-05 | 2.1150 SEK |
| 2021-10-28 | 1.7707 SEK |
| 2021-05-05 | 1.7707 SEK |
| 2020-11-12 | 1.6723 SEK |
| 2020-06-16 | 1.6723 SEK |
| 2019-10-30 | 1.5000 SEK |
| 2019-05-03 | 1.4756 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.