Obducat PREF B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	0.610	0.802	0.610	0.631	0.631	5,851
2023-03-22	0.669	0.802	0.669	0.735	0.735	5,352
2023-03-16	0.515	0.515	0.515	0.515	0.515	13
2023-03-14	0.806	0.806	0.618	0.704	0.704	4,694
2023-03-13	0.649	0.826	0.572	0.822	0.822	18,933
2023-03-10	0.610	0.653	0.596	0.653	0.653	35,267
2023-03-08	0.857	0.865	0.604	0.606	0.606	21,206
2023-03-03	0.610	0.610	0.610	0.610	0.610	292
2023-03-02	0.631	0.633	0.629	0.629	0.629	9,154
2023-03-01	0.631	0.631	0.631	0.631	0.631	1,383
2023-02-28	0.635	0.635	0.631	0.631	0.631	3,702
2023-02-27	0.633	0.787	0.633	0.635	0.635	5,106
2023-02-24	0.633	0.633	0.633	0.633	0.633	704
2023-02-22	0.651	0.651	0.651	0.651	0.651	163
2023-02-21	0.857	0.857	0.639	0.639	0.639	3,196
2023-02-20	0.857	0.857	0.539	0.857	0.857	21,102
2023-02-17	0.610	0.865	0.610	0.857	0.857	20,876
2023-02-16	0.559	0.653	0.559	0.610	0.610	4,152
2023-02-15	0.582	0.582	0.582	0.582	0.582	150
2023-02-14	0.574	0.669	0.574	0.669	0.669	3,018
2023-02-10	0.669	0.728	0.669	0.700	0.700	20,632
2023-02-09	0.545	0.669	0.545	0.669	0.669	41,225
2023-02-08	0.523	0.523	0.523	0.523	0.523	140
2023-02-07	0.588	0.678	0.480	0.671	0.671	27,093
2023-02-06	0.627	0.627	0.588	0.588	0.588	1,826
2023-02-03	0.647	0.647	0.582	0.582	0.582	371
2023-02-02	0.531	0.576	0.531	0.576	0.576	5,922
2023-02-01	0.590	0.665	0.531	0.531	0.531	6,443
2023-01-31	0.590	0.590	0.590	0.590	0.590	4,928
2023-01-30	0.669	0.669	0.669	0.669	0.669	460
2023-01-27	0.472	0.588	0.472	0.588	0.588	15,287
2023-01-26	0.503	0.586	0.425	0.586	0.586	3,987
2023-01-24	0.680	0.680	0.531	0.531	0.531	21,476
2023-01-23	0.527	0.527	0.527	0.527	0.527	1,897
2023-01-17	0.476	0.543	0.476	0.543	0.543	8,645
2023-01-16	0.515	0.555	0.435	0.555	0.555	10,552
2023-01-04	0.543	0.543	0.482	0.543	0.543	8,078
2023-01-02	0.551	0.551	0.551	0.551	0.551	13
2022-12-30	0.474	0.474	0.474	0.474	0.474	114
2022-12-29	0.486	0.507	0.472	0.500	0.500	213,580
2022-12-27	0.505	0.515	0.505	0.515	0.515	14,135
2022-12-22	0.535	0.535	0.501	0.501	0.501	19,220
2022-12-21	0.543	0.543	0.533	0.533	0.533	7,765
2022-12-19	0.551	0.551	0.494	0.494	0.494	153
2022-12-15	0.641	0.641	0.555	0.610	0.610	8,772
2022-12-13	0.665	0.665	0.665	0.665	0.665	5,085
2022-12-12	0.665	0.665	0.665	0.665	0.665	206
2022-12-09	0.669	0.669	0.665	0.665	0.665	885
2022-12-02	0.722	0.722	0.722	0.722	0.722	2,543
2022-12-01	0.730	0.730	0.730	0.730	0.730	3,880
2022-11-30	0.604	0.779	0.604	0.779	0.779	435
2022-11-29	0.592	0.743	0.555	0.743	0.743	5,192
2022-11-24	0.704	0.728	0.570	0.728	0.728	6,977
2022-11-23	0.728	0.728	0.704	0.704	0.704	26,515
2022-11-22	0.564	0.564	0.564	0.564	0.564	97
2022-11-21	0.559	0.559	0.559	0.559	0.559	94
2022-11-18	0.596	0.708	0.553	0.553	0.553	2,441
2022-11-15	0.570	0.735	0.570	0.596	0.596	4,559
2022-11-14	0.667	0.669	0.610	0.610	0.610	8,666
2022-11-11	0.706	0.706	0.582	0.582	0.582	5,968

← NewerPage 10 of 14 · 796 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.