Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← OBDU-PREF-B.ST stock page

Obducat PREF B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.865	0.889	0.850	0.889	0.889	4,895
2021-11-08	0.881	0.881	0.857	0.865	0.865	32,598
2021-11-05	0.865	0.873	0.865	0.873	0.873	1,002
2021-11-03	0.897	0.897	0.881	0.881	0.881	6,507
2021-11-02	0.857	0.897	0.857	0.897	0.897	34,255
2021-11-01	0.826	1.007	0.826	0.865	0.865	15,722
2021-10-29	0.905	1.078	0.905	0.905	0.905	7,595
2021-10-28	0.834	0.905	0.834	0.905	0.905	24,550
2021-10-27	0.834	0.873	0.834	0.873	0.873	12,429
2021-10-26	0.865	0.865	0.865	0.865	0.865	5,932
2021-10-25	0.991	0.991	0.889	0.960	0.960	1,734
2021-10-22	0.897	0.999	0.897	0.999	0.999	9,128
2021-10-21	0.928	0.936	0.881	0.936	0.936	8,523
2021-10-20	0.842	0.936	0.842	0.936	0.936	2,375
2021-10-18	0.928	0.928	0.905	0.905	0.905	12,403
2021-10-15	0.834	0.936	0.834	0.936	0.936	21,735
2021-10-14	1.007	1.180	0.881	0.975	0.975	118,178

← NewerPage 14 of 14 · 797 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.