Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← OBDU-PREF-B.ST stock page

Obducat PREF B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.287	0.287	0.287	0.287	0.287	1,976
2025-11-14	0.296	0.296	0.289	0.289	0.289	3,623
2025-11-12	0.294	0.294	0.287	0.287	0.287	21,955
2025-11-11	0.296	0.346	0.296	0.346	0.346	4,444
2025-11-10	0.342	0.385	0.305	0.305	0.305	55,985
2025-11-07	0.351	0.351	0.351	0.351	0.351	10,778
2025-11-06	0.346	0.351	0.337	0.346	0.346	41,363
2025-11-05	0.444	0.444	0.444	0.444	0.444	66
2025-11-04	0.449	0.449	0.449	0.449	0.449	1,882
2025-11-03	0.380	0.380	0.360	0.360	0.360	1,177
2025-10-30	0.385	0.403	0.385	0.403	0.403	18,442
2025-10-29	0.501	0.501	0.501	0.501	0.501	498
2025-10-28	0.478	0.478	0.456	0.478	0.478	8,549
2025-10-27	0.362	0.376	0.362	0.376	0.376	2,619
2025-10-24	0.358	0.358	0.358	0.358	0.358	2
2025-10-23	0.478	0.497	0.362	0.362	0.362	23,569
2025-10-22	0.319	0.319	0.319	0.319	0.319	4,611

← NewerPage 4 of 4 · 197 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.