Obducat PREF B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.287	0.287	0.287	0.287	0.287	1,976
2025-11-14	0.296	0.296	0.289	0.289	0.289	3,623
2025-11-12	0.294	0.294	0.287	0.287	0.287	21,955
2025-11-11	0.296	0.346	0.296	0.346	0.346	4,444
2025-11-10	0.342	0.385	0.305	0.305	0.305	55,985
2025-11-07	0.351	0.351	0.351	0.351	0.351	10,778
2025-11-06	0.346	0.351	0.337	0.346	0.346	41,363
2025-11-05	0.444	0.444	0.444	0.444	0.444	66
2025-11-04	0.449	0.449	0.449	0.449	0.449	1,882
2025-11-03	0.380	0.380	0.360	0.360	0.360	1,177
2025-10-30	0.385	0.403	0.385	0.403	0.403	18,442
2025-10-29	0.501	0.501	0.501	0.501	0.501	498
2025-10-28	0.478	0.478	0.456	0.478	0.478	8,549
2025-10-27	0.362	0.376	0.362	0.376	0.376	2,619
2025-10-24	0.358	0.358	0.358	0.358	0.358	2
2025-10-23	0.478	0.497	0.362	0.362	0.362	23,569
2025-10-22	0.319	0.319	0.319	0.319	0.319	4,611
2025-10-17	0.524	0.524	0.428	0.428	0.428	1,003
2025-10-16	0.433	0.501	0.424	0.426	0.426	23,990
2025-10-15	0.492	0.501	0.419	0.419	0.419	5,535
2025-10-14	0.399	0.506	0.399	0.506	0.506	6,485
2025-10-13	0.565	0.565	0.408	0.542	0.542	3,322
2025-10-10	0.574	0.574	0.565	0.565	0.565	1,089
2025-10-09	0.469	0.469	0.469	0.469	0.469	5,880
2025-10-08	0.403	0.428	0.403	0.428	0.428	1,322
2025-10-07	0.440	0.524	0.419	0.426	0.426	5,219
2025-10-06	0.442	0.442	0.440	0.440	0.440	3,462
2025-10-02	0.569	0.569	0.492	0.569	0.569	16,383
2025-09-30	0.501	0.629	0.501	0.629	0.629	24,513
2025-09-29	1.139	1.139	0.524	0.660	0.660	24,805
2025-09-26	0.506	0.660	0.506	0.656	0.656	10,997
2025-09-25	0.633	0.633	0.624	0.629	0.629	20,122
2025-09-24	0.460	0.460	0.460	0.460	0.460	154
2025-09-23	0.642	0.660	0.642	0.660	0.660	27,092
2025-09-22	0.547	0.638	0.433	0.638	0.638	1,677
2025-09-18	0.371	0.405	0.371	0.405	0.405	5,634
2025-09-17	0.683	0.875	0.483	0.483	0.483	44,494
2025-09-16	0.460	0.506	0.460	0.506	0.506	4,040
2025-09-15	0.478	0.510	0.469	0.469	0.469	12,582
2025-09-11	0.453	0.453	0.453	0.453	0.453	4,643
2025-09-10	0.433	0.829	0.433	0.829	0.829	5,849
2025-09-09	0.834	0.838	0.834	0.834	0.834	7,684
2025-09-08	0.847	0.847	0.847	0.847	0.847	290
2025-09-05	0.815	0.861	0.815	0.856	0.856	6,121
2025-09-04	0.729	0.752	0.729	0.752	0.752	1,045
2025-09-03	0.679	0.865	0.679	0.752	0.752	11,114
2025-09-02	0.538	0.865	0.292	0.861	0.861	31,701
2025-09-01	0.405	0.405	0.405	0.405	0.405	2
2025-08-29	0.403	0.403	0.403	0.403	0.403	2,195
2025-08-26	0.342	0.342	0.342	0.342	0.342	667
2025-08-25	0.492	0.492	0.492	0.492	0.492	571
2025-08-22	0.492	0.492	0.492	0.492	0.492	731
2025-08-21	0.403	0.403	0.403	0.403	0.403	817
2025-08-20	0.456	0.533	0.456	0.533	0.533	1,702
2025-08-18	0.492	0.620	0.492	0.592	0.592	3,284
2025-08-15	0.492	0.492	0.492	0.492	0.492	823
2025-08-14	0.483	0.665	0.478	0.660	0.660	4,016
2025-08-13	0.720	0.720	0.720	0.720	0.720	694
2025-08-12	0.556	0.660	0.556	0.638	0.638	3,232
2025-08-11	0.456	0.629	0.273	0.610	0.610	40,316

← NewerPage 4 of 14 · 796 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.