Obducat PREF B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.712	0.794	0.712	0.794	0.794	16,187
2024-06-04	0.826	0.826	0.826	0.826	0.826	509
2024-05-31	0.802	0.826	0.802	0.826	0.826	10,168
2024-05-29	0.802	0.802	0.802	0.802	0.802	1,060
2024-05-28	0.787	0.826	0.787	0.802	0.802	1,477
2024-05-27	0.724	0.826	0.724	0.826	0.826	7,623
2024-05-24	0.787	0.787	0.787	0.787	0.787	412
2024-05-10	0.842	0.842	0.842	0.842	0.842	2,405
2024-05-08	0.834	0.834	0.834	0.834	0.834	3,387
2024-05-07	0.751	0.751	0.751	0.751	0.751	275
2024-05-06	0.759	0.759	0.759	0.759	0.759	31
2024-04-29	0.834	0.834	0.834	0.834	0.834	3,135
2024-04-25	0.834	0.834	0.834	0.834	0.834	3
2024-04-24	0.834	0.834	0.834	0.834	0.834	254
2024-04-22	0.834	0.865	0.834	0.865	0.865	6,387
2024-04-19	0.834	0.834	0.834	0.834	0.834	552
2024-04-18	0.834	0.834	0.834	0.834	0.834	920
2024-04-10	0.747	0.842	0.747	0.842	0.842	11,300
2024-04-08	0.759	0.759	0.755	0.755	0.755	7,107
2024-04-03	0.724	0.842	0.724	0.842	0.842	1,121
2024-04-02	0.842	0.842	0.842	0.842	0.842	2,543
2024-03-26	0.716	0.716	0.716	0.716	0.716	183
2024-03-21	0.716	0.716	0.716	0.716	0.716	5
2024-03-19	0.810	0.810	0.810	0.810	0.810	64
2024-03-18	0.802	0.810	0.802	0.810	0.810	25,427
2024-03-15	0.716	0.787	0.716	0.787	0.787	5,594
2024-03-14	0.700	0.700	0.700	0.700	0.700	20,601
2024-03-13	0.794	0.818	0.787	0.818	0.818	17,535
2024-03-05	0.680	0.818	0.680	0.818	0.818	10,921
2024-02-29	0.818	0.968	0.818	0.968	0.968	5,111
2024-02-27	0.653	0.968	0.653	0.708	0.708	3,252
2024-02-22	0.669	0.975	0.633	0.960	0.960	9,027
2024-02-16	0.739	0.739	0.739	0.739	0.739	27,319
2024-02-15	0.669	0.669	0.669	0.669	0.669	2,769
2024-02-14	0.669	0.669	0.669	0.669	0.669	18,714
2024-02-13	0.669	0.669	0.669	0.669	0.669	13
2024-02-09	0.673	0.673	0.673	0.673	0.673	20
2024-02-02	0.787	0.787	0.787	0.787	0.787	236
2024-01-26	0.732	0.732	0.732	0.732	0.732	9,289
2024-01-24	0.747	0.747	0.747	0.747	0.747	692
2024-01-23	0.747	0.747	0.747	0.747	0.747	6,705
2024-01-22	0.747	0.747	0.747	0.747	0.747	1,411
2024-01-18	0.747	0.747	0.747	0.747	0.747	31
2024-01-16	0.755	0.755	0.755	0.755	0.755	117
2024-01-15	0.751	0.751	0.751	0.751	0.751	521
2024-01-12	0.684	0.794	0.684	0.794	0.794	9,800
2024-01-10	0.802	0.802	0.747	0.747	0.747	45,159
2024-01-08	0.708	0.708	0.708	0.708	0.708	839
2024-01-04	0.747	0.747	0.747	0.747	0.747	11,951
2024-01-02	0.708	0.708	0.708	0.708	0.708	2,543
2023-12-29	0.767	0.771	0.708	0.708	0.708	37,213
2023-12-27	0.767	0.767	0.767	0.767	0.767	3,433
2023-12-22	0.767	0.767	0.767	0.767	0.767	3,074
2023-12-21	0.767	0.767	0.767	0.767	0.767	1,551
2023-12-19	0.771	0.834	0.771	0.834	0.834	1,315
2023-12-18	0.771	0.842	0.771	0.842	0.842	1,640
2023-12-14	0.771	0.857	0.771	0.857	0.857	2,360
2023-12-12	0.889	0.889	0.775	0.775	0.775	5,774
2023-12-11	0.889	0.889	0.889	0.889	0.889	1,330
2023-12-08	0.771	0.771	0.771	0.771	0.771	74

← NewerPage 7 of 14 · 796 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.