Obducat PREF B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-24	0.787	0.787	0.787	0.787	0.787	36
2023-07-21	0.787	0.787	0.787	0.787	0.787	25,427
2023-07-18	0.787	0.787	0.787	0.787	0.787	10,875
2023-07-17	0.787	0.787	0.787	0.787	0.787	3,456
2023-07-14	0.826	0.857	0.826	0.834	0.834	16,197
2023-07-13	0.810	0.810	0.810	0.810	0.810	4,663
2023-07-12	0.857	0.857	0.857	0.857	0.857	4,663
2023-07-11	0.857	0.857	0.857	0.857	0.857	12,574
2023-07-10	0.787	0.920	0.787	0.857	0.857	24,062
2023-07-07	0.952	0.952	0.680	0.704	0.704	50,216
2023-07-06	0.936	1.180	0.787	0.952	0.952	97,996
2023-07-03	0.676	0.676	0.676	0.676	0.676	1,271
2023-06-27	0.680	0.680	0.676	0.676	0.676	124,064
2023-06-26	0.732	0.732	0.732	0.732	0.732	10
2023-06-22	0.732	0.732	0.732	0.732	0.732	2,080
2023-06-20	0.732	0.732	0.732	0.732	0.732	132
2023-06-19	0.775	0.775	0.732	0.732	0.732	45,586
2023-06-16	0.975	0.975	0.751	0.975	0.975	1,388
2023-06-15	0.975	0.975	0.975	0.975	0.975	10
2023-06-14	0.857	0.857	0.732	0.850	0.850	5,180
2023-06-13	0.787	0.983	0.735	0.857	0.857	10,679
2023-06-07	0.767	0.767	0.708	0.708	0.708	31,741
2023-06-01	0.767	0.767	0.767	0.767	0.767	132
2023-05-31	0.865	0.865	0.865	0.865	0.865	1,004
2023-05-30	0.944	0.944	0.763	0.944	0.944	9,220
2023-05-29	0.743	0.999	0.618	0.968	0.968	40,035
2023-05-26	0.751	0.751	0.629	0.743	0.743	8,571
2023-05-25	0.618	0.618	0.618	0.618	0.618	79
2023-05-24	0.735	0.735	0.696	0.696	0.696	12,363
2023-05-23	0.787	0.787	0.787	0.787	0.787	1,271
2023-05-19	0.767	0.767	0.767	0.767	0.767	52,876
2023-05-17	0.763	0.763	0.763	0.763	0.763	2,896
2023-05-16	0.728	0.763	0.728	0.763	0.763	5,215
2023-05-15	0.747	0.747	0.708	0.708	0.708	3,077
2023-05-11	0.747	0.747	0.618	0.747	0.747	6,110
2023-05-10	0.767	0.767	0.610	0.767	0.767	10,318
2023-05-09	0.610	0.747	0.559	0.747	0.747	20,606
2023-05-08	0.629	0.629	0.574	0.574	0.574	7,882
2023-05-05	0.669	0.669	0.669	0.669	0.669	10,985
2023-05-04	0.649	0.649	0.570	0.570	0.570	15,256
2023-05-03	0.653	0.653	0.653	0.653	0.653	3
2023-05-02	0.669	0.669	0.649	0.649	0.649	10,568
2023-04-28	0.669	0.669	0.629	0.669	0.669	16,823
2023-04-27	0.669	0.669	0.669	0.669	0.669	2,095
2023-04-26	0.767	0.767	0.669	0.669	0.669	11,651
2023-04-25	0.610	0.669	0.610	0.669	0.669	7,593
2023-04-24	0.669	0.763	0.590	0.629	0.629	9,840
2023-04-21	0.649	0.669	0.649	0.669	0.669	763
2023-04-20	0.649	0.649	0.594	0.594	0.594	1,373
2023-04-19	0.818	0.818	0.594	0.594	0.594	7,191
2023-04-18	0.590	0.590	0.590	0.590	0.590	236
2023-04-13	0.539	0.590	0.539	0.590	0.590	6,016
2023-04-11	0.590	0.590	0.590	0.590	0.590	254
2023-04-04	0.610	0.610	0.606	0.606	0.606	8,899
2023-04-03	0.794	0.826	0.794	0.794	0.794	8,889
2023-03-31	0.688	0.794	0.688	0.794	0.794	15,149
2023-03-30	0.635	0.635	0.635	0.635	0.635	956
2023-03-29	0.635	0.635	0.633	0.635	0.635	15,383
2023-03-28	0.633	0.633	0.631	0.631	0.631	13,275
2023-03-24	0.635	0.635	0.635	0.635	0.635	127

← NewerPage 9 of 14 · 796 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.