Observit AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.452	0.473	0.440	0.456	0.456	470,661
2026-04-28	0.451	0.458	0.430	0.455	0.455	790,111
2026-04-27	0.429	0.450	0.413	0.450	0.450	1,996,180
2026-04-24	0.457	0.457	0.410	0.431	0.431	1,814,314
2026-04-23	0.480	0.480	0.449	0.458	0.458	476,090
2026-04-22	0.460	0.479	0.445	0.472	0.472	498,227
2026-04-21	0.440	0.470	0.434	0.460	0.460	487,668
2026-04-20	0.428	0.440	0.417	0.440	0.440	918,828

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.