Ogunsen AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 25.600 | 26.000 | 25.000 | 26.000 | 26.000 | 6,621 |
| 2026-07-27 | 25.400 | 25.600 | 25.300 | 25.500 | 25.500 | 9,678 |
| 2026-07-24 | 25.400 | 25.500 | 25.100 | 25.500 | 25.500 | 3,434 |
| 2026-07-23 | 25.100 | 25.500 | 25.000 | 25.000 | 25.000 | 4,724 |
| 2026-07-22 | 25.100 | 25.500 | 25.100 | 25.400 | 25.400 | 4,758 |
| 2026-07-21 | 25.400 | 25.500 | 24.600 | 25.400 | 25.400 | 4,680 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 1.5000 SEK |
| 2025-04-11 | 1.9000 SEK |
| 2024-04-19 | 3.4000 SEK |
| 2023-05-08 | 4.5000 SEK |
| 2022-05-06 | 3.3000 SEK |
| 2021-05-06 | 2.0000 SEK |
| 2019-05-03 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.