Ogunsen AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 27.800 | 28.300 | 27.800 | 28.100 | 28.100 | 4,222 |
| 2026-04-29 | 28.100 | 28.900 | 27.500 | 28.100 | 28.100 | 21,568 |
| 2026-04-28 | 29.700 | 29.800 | 28.100 | 28.900 | 28.900 | 16,946 |
| 2026-04-27 | 29.600 | 29.900 | 29.500 | 29.800 | 29.800 | 5,816 |
| 2026-04-24 | 30.300 | 30.300 | 29.300 | 29.700 | 29.700 | 2,703 |
| 2026-04-23 | 29.400 | 30.100 | 29.200 | 29.900 | 29.900 | 8,078 |
| 2026-04-22 | 30.600 | 30.600 | 28.600 | 29.300 | 29.300 | 17,159 |
| 2026-04-21 | 30.500 | 30.600 | 29.200 | 30.000 | 30.000 | 5,726 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 1.5000 SEK |
| 2025-04-11 | 1.9000 SEK |
| 2024-04-19 | 3.4000 SEK |
| 2023-05-08 | 4.5000 SEK |
| 2022-05-06 | 3.3000 SEK |
| 2021-05-06 | 2.0000 SEK |
| 2019-05-03 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.