Ogunsen AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 25.000 | 26.900 | 25.000 | 26.650 | 25.389 | 32,294 |
| 2025-10-31 | 26.600 | 27.000 | 26.250 | 26.950 | 25.675 | 4,106 |
| 2025-10-30 | 25.950 | 26.800 | 25.400 | 26.650 | 25.389 | 9,611 |
| 2025-10-29 | 25.450 | 26.000 | 24.400 | 25.400 | 24.198 | 21,119 |
| 2025-10-28 | 24.650 | 25.450 | 24.500 | 25.450 | 24.246 | 9,387 |
| 2025-10-27 | 24.500 | 25.150 | 24.500 | 25.100 | 23.912 | 4,817 |
| 2025-10-24 | 25.200 | 25.250 | 24.550 | 24.900 | 23.722 | 5,099 |
| 2025-10-23 | 25.250 | 25.250 | 24.350 | 24.600 | 23.436 | 10,987 |
| 2025-10-22 | 25.300 | 25.450 | 24.350 | 25.300 | 24.103 | 5,016 |
| 2025-10-21 | 25.050 | 25.450 | 25.000 | 25.250 | 24.055 | 6,467 |
| 2025-10-20 | 25.100 | 25.500 | 25.000 | 25.200 | 24.008 | 6,827 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 1.5000 SEK |
| 2025-04-11 | 1.9000 SEK |
| 2024-04-19 | 3.4000 SEK |
| 2023-05-08 | 4.5000 SEK |
| 2022-05-06 | 3.3000 SEK |
| 2021-05-06 | 2.0000 SEK |
| 2019-05-03 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.