Opter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 81.000 | 81.600 | 76.800 | 77.000 | 77.000 | 5,828 |
| 2026-04-28 | 85.000 | 85.000 | 80.600 | 80.600 | 80.600 | 5,114 |
| 2026-04-27 | 83.800 | 86.000 | 80.200 | 83.800 | 83.800 | 3,013 |
| 2026-04-24 | 79.800 | 87.800 | 79.800 | 86.000 | 82.760 | 7,381 |
| 2026-04-23 | 84.200 | 84.200 | 82.000 | 82.600 | 79.488 | 1,683 |
| 2026-04-22 | 85.000 | 85.000 | 83.000 | 83.000 | 79.873 | 1,146 |
| 2026-04-21 | 83.800 | 85.000 | 82.000 | 83.800 | 80.643 | 2,445 |
| 2026-04-20 | 80.000 | 83.800 | 80.000 | 83.600 | 80.450 | 2,768 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 3.2400 SEK |
| 2025-04-28 | 2.9100 SEK |
| 2024-04-26 | 2.3200 SEK |
| 2023-04-27 | 1.5800 SEK |
| 2022-04-21 | 1.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.