Opter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 93.000 | 97.600 | 93.000 | 94.600 | 91.036 | 8,522 |
| 2025-10-30 | 95.400 | 96.800 | 92.400 | 92.400 | 88.919 | 2,459 |
| 2025-10-29 | 91.800 | 96.600 | 89.200 | 93.400 | 89.881 | 6,598 |
| 2025-10-28 | 87.400 | 91.400 | 87.400 | 91.400 | 87.957 | 857 |
| 2025-10-27 | 86.400 | 89.200 | 85.200 | 89.200 | 85.839 | 917 |
| 2025-10-24 | 86.800 | 88.800 | 85.400 | 87.800 | 84.492 | 1,551 |
| 2025-10-23 | 86.800 | 86.800 | 86.200 | 86.600 | 83.337 | 911 |
| 2025-10-22 | 85.200 | 87.600 | 85.000 | 86.600 | 83.337 | 2,867 |
| 2025-10-21 | 87.600 | 88.600 | 85.000 | 86.000 | 82.760 | 694 |
| 2025-10-20 | 88.800 | 88.800 | 86.000 | 87.600 | 84.300 | 5,035 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 3.2400 SEK |
| 2025-04-28 | 2.9100 SEK |
| 2024-04-26 | 2.3200 SEK |
| 2023-04-27 | 1.5800 SEK |
| 2022-04-21 | 1.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.