Organoclick AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.642	0.800	0.636	0.702	0.702	253,763
2026-04-27	0.694	0.738	0.600	0.642	0.642	57,696
2026-04-24	0.702	0.758	0.694	0.758	0.758	14,513
2026-04-23	0.720	0.750	0.680	0.698	0.698	135,501
2026-04-22	0.774	0.776	0.764	0.764	0.764	58,140
2026-04-21	0.780	0.800	0.702	0.780	0.780	141,154
2026-04-20	0.860	0.860	0.780	0.780	0.780	130,585

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.