Ortelius International AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.232	0.270	0.219	0.245	0.245	1,153,165
2026-04-29	0.300	0.300	0.220	0.233	0.233	4,361,274
2026-04-28	0.500	0.500	0.283	0.290	0.290	8,786,447
2026-04-27	0.399	0.523	0.370	0.500	0.500	2,447,333
2026-04-24	0.348	0.410	0.348	0.399	0.399	1,654,744
2026-04-23	0.327	0.380	0.314	0.348	0.348	3,863,221
2026-04-22	0.343	0.343	0.310	0.310	0.310	1,060,909
2026-04-21	0.317	0.440	0.310	0.343	0.343	2,466,358

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.