OXE Marine AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.230	0.249	0.217	0.227	0.227	1,462,120
2026-04-29	0.238	0.240	0.220	0.223	0.223	1,124,134
2026-04-28	0.285	0.285	0.233	0.240	0.240	431,112
2026-04-27	0.293	0.293	0.228	0.244	0.244	487,684
2026-04-24	0.235	0.248	0.212	0.237	0.237	3,666,486
2026-04-23	0.249	0.251	0.246	0.249	0.249	389,087
2026-04-22	0.249	0.257	0.245	0.253	0.253	3,261,867
2026-04-21	0.258	0.258	0.246	0.251	0.251	812,680

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.