OXE Marine AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.315	0.316	0.280	0.280	0.280	694,720
2026-02-02	0.316	0.339	0.315	0.315	0.315	326,486
2026-01-30	0.366	0.392	0.317	0.338	0.338	358,353
2026-01-29	0.394	0.395	0.360	0.378	0.378	254,264
2026-01-28	0.320	0.379	0.320	0.379	0.379	437,316
2026-01-27	0.305	0.314	0.305	0.314	0.314	46,993
2026-01-26	0.302	0.326	0.302	0.314	0.314	201,437
2026-01-23	0.307	0.328	0.300	0.328	0.328	228,946
2026-01-22	0.311	0.325	0.300	0.307	0.307	240,882
2026-01-21	0.312	0.359	0.291	0.301	0.301	448,058
2026-01-20	0.333	0.333	0.311	0.315	0.315	37,300
2026-01-19	0.336	0.371	0.300	0.334	0.334	798,521
2026-01-16	0.371	0.389	0.321	0.334	0.334	121,996
2026-01-15	0.389	0.389	0.330	0.360	0.360	558,618
2026-01-14	0.366	0.380	0.360	0.380	0.380	187,420
2026-01-13	0.371	0.382	0.370	0.382	0.382	146,142
2026-01-12	0.389	0.389	0.360	0.383	0.383	74,780
2026-01-09	0.391	0.404	0.391	0.394	0.394	54,025
2026-01-08	0.401	0.421	0.400	0.402	0.402	38,659
2026-01-07	0.401	0.437	0.400	0.402	0.402	224,452
2026-01-05	0.392	0.440	0.390	0.400	0.400	69,143
2026-01-02	0.380	0.398	0.380	0.392	0.392	259,024
2025-12-30	0.370	0.393	0.370	0.380	0.380	88,307
2025-12-29	0.372	0.381	0.370	0.374	0.374	194,749
2025-12-23	0.330	0.397	0.330	0.377	0.377	161,814
2025-12-22	0.378	0.400	0.370	0.379	0.379	63,687
2025-12-19	0.366	0.381	0.365	0.370	0.370	242,052
2025-12-18	0.380	0.400	0.367	0.368	0.368	236,195
2025-12-17	0.390	0.411	0.363	0.390	0.390	205,774
2025-12-16	0.390	0.408	0.390	0.406	0.406	21,584
2025-12-15	0.403	0.403	0.390	0.402	0.402	25,981
2025-12-12	0.400	0.406	0.349	0.403	0.403	408,761
2025-12-11	0.409	0.427	0.401	0.411	0.411	171,440
2025-12-10	0.437	0.442	0.412	0.440	0.440	104,629
2025-12-09	0.408	0.447	0.408	0.416	0.416	391,524
2025-12-08	0.400	0.419	0.373	0.407	0.407	38,746
2025-12-05	0.370	0.400	0.351	0.382	0.382	216,927
2025-12-04	0.375	0.381	0.340	0.380	0.380	579,933
2025-12-03	0.389	0.389	0.330	0.380	0.380	134,146
2025-12-02	0.394	0.400	0.380	0.387	0.387	84,618
2025-12-01	0.400	0.400	0.394	0.394	0.394	1,600
2025-11-28	0.398	0.404	0.379	0.399	0.399	82,804
2025-11-27	0.391	0.407	0.378	0.388	0.388	77,810
2025-11-26	0.408	0.408	0.381	0.401	0.401	45,177
2025-11-25	0.400	0.408	0.394	0.407	0.407	40,942
2025-11-24	0.377	0.400	0.375	0.400	0.400	366,249
2025-11-21	0.394	0.394	0.376	0.391	0.391	41,519
2025-11-20	0.376	0.400	0.374	0.400	0.400	47,049
2025-11-19	0.381	0.405	0.346	0.378	0.378	123,465
2025-11-18	0.407	0.412	0.381	0.382	0.382	147,656
2025-11-17	0.372	0.397	0.372	0.390	0.390	150,930
2025-11-14	0.383	0.440	0.350	0.372	0.372	808,262
2025-11-13	0.382	0.390	0.381	0.387	0.387	215,327
2025-11-12	0.435	0.435	0.381	0.390	0.390	357,577
2025-11-11	0.411	0.430	0.411	0.423	0.423	190,028
2025-11-10	0.392	0.430	0.392	0.407	0.407	96,416
2025-11-07	0.400	0.441	0.371	0.394	0.394	249,088
2025-11-06	0.405	0.438	0.376	0.385	0.385	213,883
2025-11-05	0.404	0.410	0.391	0.391	0.391	21,938
2025-11-04	0.400	0.450	0.400	0.400	0.400	51,479

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.