Photocat AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	11.300	11.300	11.300	11.300	11.300	1,328
2023-02-28	11.800	11.800	11.750	11.750	11.750	2,030
2023-02-24	12.150	12.150	12.150	12.150	12.150	1,578
2023-02-23	12.150	12.150	12.150	12.150	12.150	777
2023-02-21	12.550	12.550	12.550	12.550	12.550	100
2023-02-16	12.200	12.200	12.200	12.200	12.200	105
2023-02-14	12.300	12.300	12.300	12.300	12.300	70
2023-02-10	12.200	12.200	12.200	12.200	12.200	6
2023-02-08	12.200	12.200	12.200	12.200	12.200	160
2023-02-07	12.200	12.200	12.200	12.200	12.200	15
2023-02-01	12.550	12.550	12.550	12.550	12.550	41
2023-01-31	12.550	12.550	12.550	12.550	12.550	80
2023-01-27	12.200	12.200	12.200	12.200	12.200	251
2023-01-26	12.200	12.550	12.150	12.150	12.150	484
2023-01-25	12.200	12.200	12.150	12.150	12.150	1,138
2023-01-23	12.600	12.600	12.600	12.600	12.600	25
2023-01-18	12.550	12.600	12.550	12.600	12.600	40
2023-01-13	12.600	12.600	12.200	12.200	12.200	249
2023-01-11	12.200	12.200	12.150	12.150	12.150	168
2023-01-09	12.000	12.150	12.000	12.150	12.150	1,735
2023-01-04	11.750	11.750	11.700	11.700	11.700	271
2022-12-30	11.700	11.700	11.700	11.700	11.700	1,283
2022-12-29	11.600	11.600	11.600	11.600	11.600	10,688
2022-12-28	11.600	11.600	11.600	11.600	11.600	4,000
2022-12-27	11.250	11.600	11.250	11.600	11.600	7,334
2022-12-20	10.850	10.900	10.850	10.900	10.900	599
2022-12-13	10.850	10.850	10.850	10.850	10.850	200
2022-12-12	10.050	11.250	10.050	11.250	11.250	6,632
2022-12-09	10.000	10.000	10.000	10.000	10.000	276
2022-12-07	10.000	10.000	10.000	10.000	10.000	59
2022-12-06	10.050	10.050	10.000	10.000	10.000	238
2022-12-05	10.000	10.050	10.000	10.050	10.050	188
2022-12-02	10.050	10.050	10.050	10.050	10.050	39
2022-12-01	10.050	10.050	10.000	10.000	10.000	1,554
2022-11-30	10.000	10.000	10.000	10.000	10.000	2,536
2022-11-28	10.000	10.000	10.000	10.000	10.000	1,500
2022-11-18	9.720	9.740	9.720	9.740	9.740	2,780
2022-11-14	9.380	9.380	9.380	9.380	9.380	40
2022-11-11	9.380	9.380	9.380	9.380	9.380	100
2022-11-10	9.720	9.720	9.720	9.720	9.720	408
2022-11-08	10.100	10.100	9.740	9.740	9.740	1,086
2022-11-07	10.450	10.500	10.450	10.500	10.500	577
2022-11-04	10.450	10.450	10.450	10.450	10.450	257
2022-11-03	10.800	10.800	10.450	10.450	10.450	243
2022-11-01	10.900	10.900	10.800	10.800	10.800	1,452
2022-10-25	10.800	11.200	10.800	11.200	11.200	5,000
2022-10-24	10.800	10.800	10.800	10.800	10.800	65
2022-10-14	11.250	11.250	10.850	10.850	10.850	2,829
2022-10-12	11.600	11.600	11.600	11.600	11.600	5
2022-10-10	11.650	11.650	11.650	11.650	11.650	1,288
2022-10-05	12.100	12.100	12.100	12.100	12.100	1,240
2022-10-04	12.150	12.150	12.150	12.150	12.150	4,357
2022-09-30	12.150	12.150	12.150	12.150	12.150	571
2022-09-29	12.150	12.150	12.150	12.150	12.150	285
2022-09-27	12.150	12.150	12.150	12.150	12.150	35
2022-09-26	12.150	12.150	12.150	12.150	12.150	8
2022-09-23	12.150	12.150	12.150	12.150	12.150	100
2022-09-21	12.150	12.450	12.150	12.150	12.150	6,284
2022-09-20	12.450	12.450	12.450	12.450	12.450	459
2022-09-19	12.450	12.450	12.450	12.450	12.450	112

← NewerPage 11 of 14 · 828 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.