Photocat AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	12.450	12.500	12.150	12.150	12.150	448
2022-09-15	12.150	12.150	12.150	12.150	12.150	9
2022-09-13	12.150	12.150	12.150	12.150	12.150	1,500
2022-09-12	12.150	12.150	12.150	12.150	12.150	1,000
2022-09-09	12.550	12.550	12.550	12.550	12.550	22
2022-09-08	12.150	12.150	12.150	12.150	12.150	4,350
2022-09-06	12.150	12.150	12.150	12.150	12.150	200
2022-09-05	12.200	12.200	12.200	12.200	12.200	1,122
2022-09-02	12.150	12.150	12.150	12.150	12.150	6
2022-08-31	12.150	12.150	12.150	12.150	12.150	1,166
2022-08-30	12.200	12.200	12.200	12.200	12.200	49
2022-08-29	12.200	12.200	12.200	12.200	12.200	234
2022-08-26	12.200	12.200	12.150	12.150	12.150	360
2022-08-19	12.200	12.200	12.150	12.150	12.150	1,000
2022-08-18	12.550	12.600	12.500	12.500	12.500	3,441
2022-08-17	12.550	13.050	12.550	12.850	12.850	6,183
2022-08-16	12.250	12.250	12.150	12.150	12.150	5,438
2022-08-15	12.150	12.150	12.150	12.150	12.150	1,235
2022-08-12	12.600	12.600	12.100	12.150	12.150	2,851
2022-08-11	13.100	13.100	13.050	13.050	13.050	1,347
2022-08-10	13.550	13.550	13.550	13.550	13.550	1,308
2022-08-09	13.550	13.550	13.550	13.550	13.550	15
2022-08-08	13.600	13.600	13.600	13.600	13.600	200
2022-08-04	14.000	14.000	13.550	13.550	13.550	1,001
2022-08-03	14.500	14.500	13.600	13.600	13.600	292
2022-07-29	14.550	14.550	14.550	14.550	14.550	25
2022-07-28	14.550	14.550	14.550	14.550	14.550	69
2022-07-27	14.550	14.550	14.550	14.550	14.550	331
2022-07-19	14.550	14.550	14.500	14.500	14.500	168
2022-07-14	14.450	14.450	14.000	14.450	14.450	90
2022-07-08	14.050	14.050	14.000	14.000	14.000	240
2022-07-07	14.050	14.050	14.000	14.000	14.000	750
2022-07-06	14.500	14.500	14.500	14.500	14.500	93
2022-06-30	14.050	14.600	14.000	14.550	14.550	8,230
2022-06-29	13.450	14.000	13.400	14.000	14.000	6,544
2022-06-23	13.850	13.900	13.850	13.900	13.900	346
2022-06-20	13.500	13.500	13.500	13.500	13.500	1,112
2022-06-17	13.450	13.450	13.450	13.450	13.450	254
2022-06-16	14.000	14.000	13.500	13.500	13.500	2,184
2022-06-14	14.000	14.000	14.000	14.000	14.000	73
2022-06-10	14.300	14.300	14.000	14.000	14.000	425
2022-06-09	14.500	14.550	14.500	14.550	14.550	400
2022-06-07	14.450	14.450	14.450	14.450	14.450	6
2022-06-03	14.500	14.500	14.500	14.500	14.500	10
2022-06-01	14.000	14.050	14.000	14.000	14.000	4,172
2022-05-31	12.750	13.950	12.250	13.950	13.950	6,465
2022-05-30	13.250	13.300	12.700	12.700	12.700	3,921
2022-05-27	13.250	13.250	13.000	13.000	13.000	2
2022-05-24	13.000	13.000	13.000	13.000	13.000	1,000
2022-05-23	12.950	13.000	12.950	13.000	13.000	5,046
2022-05-20	12.500	12.850	12.500	12.850	12.850	2,828
2022-05-19	12.500	12.500	12.500	12.500	12.500	964
2022-05-18	12.600	12.650	12.500	12.500	12.500	1,594
2022-05-17	11.850	12.250	11.800	12.250	12.250	1,713
2022-05-16	11.800	12.050	11.800	12.050	12.050	2,347
2022-05-13	11.850	12.250	11.850	12.250	12.250	3,947
2022-05-12	11.950	11.950	11.850	11.850	11.850	1,629
2022-05-11	12.400	12.400	12.350	12.350	12.350	1,415
2022-05-10	12.750	12.750	12.750	12.750	12.750	15
2022-05-09	12.850	12.850	12.800	12.800	12.800	1,200

← NewerPage 12 of 14 · 828 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.