Pila Pharma AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	1.250	1.272	1.134	1.198	1.198	317,639
2026-01-30	1.278	1.300	1.216	1.288	1.288	155,017
2026-01-29	1.370	1.370	1.154	1.258	1.258	166,869
2026-01-28	1.322	1.410	1.098	1.330	1.330	1,131,545
2026-01-27	1.452	1.548	1.300	1.320	1.320	963,821
2026-01-26	2.290	2.400	1.024	1.454	1.454	3,651,424
2026-01-23	2.290	2.490	2.145	2.280	2.280	326,220
2026-01-22	2.350	2.480	2.205	2.275	2.275	286,751
2026-01-21	2.280	2.500	2.230	2.295	2.295	621,685
2026-01-20	2.140	2.235	1.920	2.130	2.130	238,601
2026-01-19	2.195	2.195	1.952	2.040	2.040	446,794
2026-01-16	2.215	2.300	2.095	2.170	2.170	345,258
2026-01-15	1.844	2.145	1.822	2.100	2.100	561,598
2026-01-14	1.732	1.994	1.696	1.826	1.826	687,873
2026-01-13	1.830	1.830	1.720	1.750	1.750	146,981
2026-01-12	1.950	1.950	1.774	1.810	1.810	274,706
2026-01-09	1.886	1.968	1.850	1.952	1.952	250,492
2026-01-08	1.988	1.990	1.814	1.978	1.978	452,124
2026-01-07	1.982	2.020	1.954	1.996	1.996	189,572
2026-01-05	2.050	2.050	1.916	1.960	1.960	160,463
2026-01-02	2.055	2.145	1.964	2.030	2.030	229,597
2025-12-30	2.150	2.170	2.000	2.060	2.060	298,337
2025-12-29	2.205	2.205	2.080	2.140	2.140	438,076
2025-12-23	2.085	2.230	2.005	2.200	2.200	251,496
2025-12-22	2.255	2.255	2.105	2.140	2.140	187,824
2025-12-19	2.400	2.425	2.235	2.250	2.250	160,349
2025-12-18	2.205	2.315	2.130	2.300	2.300	88,814
2025-12-17	2.215	2.290	2.120	2.180	2.180	205,984
2025-12-16	2.195	2.220	2.140	2.215	2.215	118,086
2025-12-15	2.275	2.335	2.180	2.220	2.220	161,275
2025-12-12	2.175	2.355	2.175	2.335	2.335	216,194
2025-12-11	2.235	2.320	2.180	2.275	2.275	209,842
2025-12-10	2.320	2.320	2.185	2.230	2.230	62,184
2025-12-09	2.295	2.340	2.205	2.290	2.290	127,784
2025-12-08	2.365	2.365	2.245	2.340	2.340	133,520
2025-12-05	2.100	2.340	2.100	2.340	2.340	285,695
2025-12-04	2.180	2.180	2.060	2.125	2.125	229,660
2025-12-03	2.060	2.200	2.060	2.180	2.180	190,852
2025-12-02	2.245	2.300	2.135	2.245	2.245	67,698
2025-12-01	2.170	2.295	2.000	2.285	2.285	59,770
2025-11-28	2.320	2.320	2.125	2.180	2.180	250,717
2025-11-27	2.350	2.350	2.220	2.270	2.270	122,101
2025-11-26	2.345	2.350	2.260	2.350	2.350	145,284
2025-11-25	2.270	2.360	2.240	2.260	2.260	85,493
2025-11-24	2.430	2.430	2.295	2.310	2.310	39,727
2025-11-21	2.390	2.425	2.275	2.390	2.390	108,014
2025-11-20	2.290	2.445	2.290	2.390	2.390	108,339
2025-11-19	2.325	2.400	2.280	2.355	2.355	35,346
2025-11-18	2.415	2.415	2.310	2.310	2.310	44,788
2025-11-17	2.350	2.480	2.220	2.405	2.405	257,006
2025-11-14	2.340	2.370	2.260	2.350	2.350	85,107
2025-11-13	2.270	2.385	2.215	2.320	2.320	61,940
2025-11-12	2.430	2.430	2.265	2.320	2.320	173,613
2025-11-11	2.400	2.440	2.340	2.360	2.360	67,699
2025-11-10	2.300	2.440	2.300	2.400	2.400	335,997
2025-11-07	2.380	2.380	2.210	2.275	2.275	319,668
2025-11-06	2.250	2.335	2.200	2.265	2.265	106,832
2025-11-05	2.170	2.345	2.060	2.285	2.285	200,793
2025-11-04	2.235	2.240	2.090	2.170	2.170	72,821
2025-11-03	2.065	2.260	2.065	2.210	2.210	154,644

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.