Pila Pharma AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.065	2.260	2.065	2.210	2.210	154,644
2025-10-31	2.195	2.195	2.105	2.170	2.170	40,509
2025-10-30	2.225	2.225	2.155	2.195	2.195	25,447
2025-10-29	2.230	2.230	2.185	2.185	2.185	58,056
2025-10-28	2.210	2.320	2.200	2.230	2.230	90,777
2025-10-27	2.230	2.285	2.200	2.250	2.250	77,671
2025-10-24	2.200	2.245	2.135	2.225	2.225	74,861
2025-10-23	2.190	2.200	2.120	2.190	2.190	47,472
2025-10-22	2.150	2.245	2.100	2.185	2.185	54,840
2025-10-21	2.160	2.240	2.135	2.205	2.205	120,852
2025-10-20	2.305	2.305	2.110	2.210	2.210	215,598
2025-10-17	2.275	2.330	2.145	2.300	2.300	326,003
2025-10-16	2.345	2.345	2.200	2.325	2.325	92,277
2025-10-15	2.320	2.360	2.260	2.360	2.360	33,819
2025-10-14	2.250	2.350	2.240	2.320	2.320	116,883
2025-10-13	2.365	2.400	2.255	2.280	2.280	135,454
2025-10-10	2.325	2.400	2.275	2.360	2.360	216,915
2025-10-09	2.320	2.370	2.265	2.320	2.320	86,551
2025-10-08	2.435	2.435	2.270	2.315	2.315	220,806
2025-10-07	2.285	2.450	2.255	2.430	2.430	386,406
2025-10-06	2.400	2.450	2.245	2.340	2.340	329,709
2025-10-03	2.225	2.390	2.190	2.340	2.340	526,578
2025-10-02	2.340	2.380	2.185	2.220	2.220	156,232
2025-10-01	2.200	2.300	2.160	2.265	2.265	465,095
2025-09-30	2.160	2.410	2.100	2.130	2.130	220,237
2025-09-29	2.110	2.200	2.055	2.150	2.150	305,383
2025-09-26	2.210	2.240	2.100	2.140	2.140	158,205
2025-09-25	2.400	2.400	2.185	2.250	2.250	474,541
2025-09-24	2.330	2.425	2.305	2.400	2.400	34,571
2025-09-23	2.460	2.460	2.315	2.390	2.390	27,989
2025-09-22	2.350	2.415	2.300	2.395	2.395	157,695
2025-09-19	2.505	2.595	2.350	2.430	2.430	310,393
2025-09-18	2.385	2.485	2.315	2.400	2.400	410,278
2025-09-17	2.195	2.405	2.195	2.360	2.360	357,896
2025-09-16	2.220	2.225	2.140	2.200	2.200	148,532
2025-09-15	2.050	2.240	2.015	2.170	2.170	205,348
2025-09-12	2.135	2.155	2.045	2.085	2.085	168,840
2025-09-11	2.185	2.185	1.992	2.140	2.140	266,826
2025-09-10	2.150	2.275	2.050	2.120	2.120	109,897
2025-09-09	2.245	2.250	2.105	2.225	2.225	163,893
2025-09-08	2.375	2.420	2.135	2.240	2.240	452,321
2025-09-05	2.200	2.450	2.050	2.370	2.370	1,295,908
2025-09-04	2.020	2.390	2.020	2.215	2.215	949,451
2025-09-03	1.988	2.160	1.988	1.998	1.998	308,600
2025-09-02	2.080	2.150	1.976	1.984	1.984	202,749
2025-09-01	2.110	2.245	2.005	2.040	2.040	189,337
2025-08-29	2.000	2.130	1.980	2.030	2.030	223,608
2025-08-28	2.095	2.095	1.976	1.986	1.986	108,233
2025-08-27	2.175	2.190	1.996	2.000	2.000	201,520
2025-08-26	2.285	2.285	2.090	2.090	2.090	62,575
2025-08-25	2.250	2.345	2.245	2.245	2.245	88,077
2025-08-22	2.235	2.350	2.170	2.200	2.200	46,057
2025-08-21	2.440	2.495	2.235	2.240	2.240	120,757
2025-08-20	2.435	2.515	2.355	2.370	2.370	65,208
2025-08-19	2.470	2.530	2.350	2.415	2.415	97,831
2025-08-18	2.480	2.650	2.450	2.460	2.460	72,157
2025-08-15	2.480	2.515	2.350	2.450	2.450	45,937
2025-08-14	2.520	2.530	2.435	2.530	2.530	43,723
2025-08-13	2.520	2.545	2.445	2.500	2.500	68,261
2025-08-12	2.520	2.535	2.440	2.485	2.485	69,009

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.