Pion Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.780 | 5.900 | 5.600 | 5.760 | 5.760 | 6,251 |
| 2026-07-24 | 5.820 | 5.820 | 5.380 | 5.780 | 5.780 | 4,494 |
| 2026-07-23 | 5.340 | 5.880 | 5.340 | 5.720 | 5.720 | 2,193 |
| 2026-07-22 | 5.340 | 5.340 | 5.320 | 5.340 | 5.340 | 595 |
| 2026-07-21 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 173 |
| 2026-07-20 | 5.620 | 5.620 | 5.620 | 5.620 | 5.620 | 10,867 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-08 | 0.2500 SEK |
| 2023-04-28 | 0.5000 SEK |
| 2022-04-27 | 1.0000 SEK |
| 2021-04-28 | 0.6000 SEK |
| 2019-05-06 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.