Promimic AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 33.300 | 33.300 | 31.800 | 32.800 | 32.800 | 333 |
| 2024-05-28 | 33.000 | 33.300 | 31.300 | 33.300 | 33.300 | 3,572 |
| 2024-05-27 | 33.500 | 35.400 | 33.500 | 34.300 | 34.300 | 1,934 |
| 2024-05-24 | 31.700 | 33.400 | 30.600 | 33.400 | 33.400 | 11,572 |
| 2024-05-23 | 30.000 | 31.800 | 29.900 | 30.500 | 30.500 | 5,753 |
| 2024-05-22 | 27.500 | 31.500 | 27.500 | 30.000 | 30.000 | 20,655 |
| 2024-05-21 | 25.800 | 26.800 | 25.300 | 26.800 | 26.800 | 5,779 |
| 2024-05-20 | 26.000 | 26.800 | 25.300 | 25.800 | 25.800 | 7,143 |
| 2024-05-17 | 25.800 | 26.400 | 25.000 | 26.000 | 26.000 | 4,875 |
| 2024-05-16 | 26.000 | 26.000 | 25.000 | 25.800 | 25.800 | 3,370 |
| 2024-05-15 | 26.500 | 26.900 | 25.500 | 26.300 | 26.300 | 1,153 |
| 2024-05-14 | 26.300 | 26.500 | 26.300 | 26.500 | 26.500 | 1,651 |
| 2024-05-13 | 25.100 | 29.800 | 24.700 | 25.900 | 25.900 | 2,457 |
| 2024-05-10 | 25.200 | 25.800 | 25.000 | 25.100 | 25.100 | 8,021 |
| 2024-05-08 | 25.900 | 26.000 | 25.300 | 25.800 | 25.800 | 4,337 |
| 2024-05-07 | 26.400 | 26.900 | 26.000 | 26.000 | 26.000 | 3,577 |
| 2024-05-06 | 29.000 | 29.000 | 27.000 | 27.700 | 27.700 | 4,866 |
| 2024-05-03 | 27.200 | 29.100 | 27.000 | 29.100 | 29.100 | 3,467 |
| 2024-05-02 | 27.200 | 28.500 | 27.000 | 28.400 | 28.400 | 3,338 |
| 2024-04-30 | 27.300 | 27.400 | 27.000 | 27.200 | 27.200 | 1,089 |
| 2024-04-29 | 29.800 | 30.900 | 27.300 | 27.300 | 27.300 | 1,988 |
| 2024-04-26 | 27.100 | 31.000 | 27.100 | 29.800 | 29.800 | 16,376 |
| 2024-04-25 | 29.000 | 29.500 | 27.500 | 29.000 | 29.000 | 1,574 |
| 2024-04-24 | 27.300 | 29.000 | 25.600 | 29.000 | 29.000 | 13,617 |
| 2024-04-23 | 29.600 | 29.600 | 27.300 | 27.300 | 27.300 | 808 |
| 2024-04-22 | 28.000 | 29.000 | 26.500 | 29.000 | 29.000 | 1,128 |
| 2024-04-19 | 29.200 | 29.300 | 28.000 | 28.400 | 28.400 | 2,561 |
| 2024-04-18 | 28.500 | 31.000 | 28.500 | 28.500 | 28.500 | 6,626 |
| 2024-04-17 | 28.700 | 30.900 | 27.200 | 28.500 | 28.500 | 2,519 |
| 2024-04-16 | 29.000 | 30.900 | 28.100 | 30.900 | 30.900 | 11,508 |
| 2024-04-15 | 27.200 | 28.400 | 27.000 | 28.400 | 28.400 | 3,810 |
| 2024-04-12 | 28.300 | 28.400 | 27.800 | 28.400 | 28.400 | 1,869 |
| 2024-04-11 | 29.400 | 29.400 | 28.000 | 28.000 | 28.000 | 603 |
| 2024-04-10 | 29.100 | 29.400 | 27.300 | 29.400 | 29.400 | 610 |
| 2024-04-09 | 29.100 | 29.800 | 29.000 | 29.100 | 29.100 | 1,773 |
| 2024-04-08 | 29.100 | 30.200 | 29.100 | 30.000 | 30.000 | 1,986 |
| 2024-04-05 | 29.800 | 31.600 | 29.800 | 31.000 | 31.000 | 3,195 |
| 2024-04-04 | 29.200 | 32.800 | 29.200 | 30.100 | 30.100 | 531 |
| 2024-04-03 | 29.800 | 32.900 | 26.900 | 29.700 | 29.700 | 6,898 |
| 2024-04-02 | 30.800 | 30.800 | 29.000 | 29.400 | 29.400 | 5,859 |
| 2024-03-28 | 30.300 | 31.200 | 30.200 | 30.800 | 30.800 | 5,204 |
| 2024-03-27 | 32.200 | 32.200 | 30.900 | 31.300 | 31.300 | 1,214 |
| 2024-03-26 | 32.600 | 32.600 | 30.800 | 32.300 | 32.300 | 7,114 |
| 2024-03-25 | 30.200 | 32.700 | 29.400 | 32.600 | 32.600 | 2,985 |
| 2024-03-22 | 31.000 | 31.900 | 30.200 | 30.200 | 30.200 | 4,029 |
| 2024-03-21 | 32.000 | 32.500 | 31.000 | 31.000 | 31.000 | 626 |
| 2024-03-20 | 31.400 | 32.000 | 31.000 | 32.000 | 32.000 | 2,718 |
| 2024-03-19 | 30.000 | 31.400 | 30.000 | 31.400 | 31.400 | 7,811 |
| 2024-03-18 | 31.100 | 32.000 | 29.000 | 30.200 | 30.200 | 3,555 |
| 2024-03-15 | 32.000 | 32.100 | 31.200 | 31.200 | 31.200 | 2,656 |
| 2024-03-14 | 32.200 | 32.200 | 31.500 | 32.000 | 32.000 | 4,903 |
| 2024-03-13 | 31.700 | 32.500 | 31.600 | 32.000 | 32.000 | 4,928 |
| 2024-03-12 | 31.400 | 33.400 | 30.800 | 32.400 | 32.400 | 7,500 |
| 2024-03-11 | 31.200 | 31.500 | 31.100 | 31.400 | 31.400 | 6,238 |
| 2024-03-08 | 30.100 | 31.200 | 29.100 | 30.200 | 30.200 | 10,148 |
| 2024-03-07 | 31.500 | 32.100 | 30.700 | 30.700 | 30.700 | 261,810 |
| 2024-03-06 | 32.600 | 32.600 | 29.000 | 31.500 | 31.500 | 14,316 |
| 2024-03-05 | 33.300 | 34.200 | 31.500 | 32.800 | 32.800 | 2,782 |
| 2024-03-04 | 32.500 | 33.300 | 32.500 | 32.800 | 32.800 | 840 |
| 2024-03-01 | 32.000 | 32.800 | 31.900 | 32.800 | 32.800 | 2,163 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.