Promimic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	15.998	15.998	15.600	15.600	15.600	4,078
2023-03-16	15.500	15.820	15.400	15.820	15.820	3,421
2023-03-15	17.000	17.000	15.050	15.500	15.500	10,772
2023-03-14	15.202	17.400	15.002	16.998	16.998	17,495
2023-03-13	15.998	15.998	15.500	15.500	15.500	3,572
2023-03-10	16.300	16.300	15.682	15.682	15.682	592
2023-03-09	16.000	16.000	16.000	16.000	16.000	0
2023-03-08	16.000	16.000	16.000	16.000	16.000	1,904
2023-03-07	16.498	16.500	15.000	16.000	16.000	7,101
2023-03-06	15.966	17.000	15.900	16.660	16.660	5,166
2023-03-03	16.700	16.700	15.966	15.966	15.966	2,602
2023-03-02	16.500	16.948	16.100	16.948	16.948	4,088
2023-03-01	16.598	17.000	16.598	16.950	16.950	26,000
2023-02-28	16.182	17.000	16.182	17.000	17.000	6,877
2023-02-27	16.500	16.500	16.100	16.500	16.500	1,950
2023-02-24	17.452	17.800	16.500	17.000	17.000	46,004
2023-02-23	17.000	17.730	17.000	17.400	17.400	17,934
2023-02-22	17.102	18.000	17.102	17.102	17.102	8,351
2023-02-21	17.500	18.002	17.002	17.500	17.500	9,782
2023-02-20	17.200	17.300	16.660	17.000	17.000	12,430
2023-02-17	17.500	17.500	17.200	17.300	17.300	11,079
2023-02-16	17.500	17.500	16.500	17.300	17.300	18,687
2023-02-15	16.900	17.500	16.900	17.500	17.500	9,960
2023-02-14	16.000	17.002	16.000	16.900	16.900	17,704
2023-02-13	14.220	17.500	14.220	16.000	16.000	30,959
2023-02-10	14.248	14.500	13.622	13.802	13.802	5,032
2023-02-09	13.520	14.000	13.520	14.000	14.000	3,372
2023-02-08	13.530	13.530	13.200	13.500	13.500	2,130
2023-02-07	13.400	14.000	13.400	13.500	13.500	17,038
2023-02-06	11.600	15.100	11.600	13.000	13.000	27,527
2023-02-03	11.400	11.600	11.400	11.600	11.600	6,079
2023-02-02	11.500	11.500	11.210	11.210	11.210	12,165
2023-02-01	11.600	11.854	10.506	11.300	11.300	22,265
2023-01-31	11.600	11.600	11.600	11.600	11.600	1,800
2023-01-30	11.600	11.800	11.600	11.800	11.800	1,743
2023-01-27	11.598	12.002	11.400	11.400	11.400	53,725
2023-01-26	11.998	12.004	10.774	11.400	11.400	18,446
2023-01-25	11.598	12.000	11.598	11.798	11.798	7,345
2023-01-24	11.500	11.500	11.000	11.500	11.500	3,060
2023-01-23	11.300	11.698	11.300	11.300	11.300	4,500
2023-01-20	11.700	11.700	11.700	11.700	11.700	0
2023-01-19	11.700	11.700	11.500	11.700	11.700	1,823
2023-01-18	11.500	11.500	11.500	11.500	11.500	1,305
2023-01-17	11.300	11.650	11.300	11.650	11.650	1,422
2023-01-16	11.700	11.700	11.700	11.700	11.700	0
2023-01-13	11.700	11.700	11.500	11.700	11.700	2,469
2023-01-12	11.700	11.700	11.700	11.700	11.700	16
2023-01-11	11.402	11.500	11.400	11.500	11.500	1,871
2023-01-10	11.800	11.800	11.600	11.600	11.600	573
2023-01-09	11.400	11.600	11.400	11.600	11.600	1,262
2023-01-05	11.400	11.400	11.400	11.400	11.400	0
2023-01-04	11.400	11.400	11.398	11.400	11.400	1,499
2023-01-03	11.600	11.600	11.600	11.600	11.600	1,340
2023-01-02	11.798	11.800	11.400	11.400	11.400	6,814
2022-12-30	11.006	11.600	11.006	11.600	11.600	9,113
2022-12-29	11.000	14.494	10.600	11.004	11.004	22,564
2022-12-28	11.498	11.500	11.200	11.202	11.202	13,763
2022-12-27	12.000	12.000	11.400	11.598	11.598	3,169
2022-12-23	10.402	12.198	10.402	11.402	11.402	10,769
2022-12-22	10.602	10.800	10.200	10.500	10.500	11,217

← NewerPage 16 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.