Promimic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	10.800	11.000	10.300	10.848	10.848	7,812
2022-12-20	10.602	11.000	10.300	11.000	11.000	3,387
2022-12-19	10.802	11.000	10.300	11.000	11.000	5,722
2022-12-16	10.800	11.046	10.798	11.046	11.046	4,589
2022-12-15	10.980	11.002	10.800	11.002	11.002	5,267
2022-12-14	11.200	11.200	10.980	10.980	10.980	2,672
2022-12-13	11.200	11.400	11.000	11.400	11.400	2,872
2022-12-12	11.502	11.502	11.100	11.400	11.400	7,391
2022-12-09	11.502	11.698	11.100	11.698	11.698	4,908
2022-12-08	11.200	11.902	11.100	11.902	11.902	7,914
2022-12-07	11.506	11.896	11.202	11.670	11.670	12,384
2022-12-06	11.506	11.506	11.506	11.506	11.506	2,620
2022-12-05	11.700	12.098	11.700	12.000	12.000	26,043
2022-12-02	12.000	12.000	11.502	11.900	11.900	4,135
2022-12-01	11.302	12.050	11.300	11.934	11.934	3,635
2022-11-30	11.602	12.798	11.300	12.100	12.100	4,345
2022-11-29	11.602	13.002	11.498	12.700	12.700	32,419
2022-11-28	12.000	12.000	11.798	11.798	11.798	1,783
2022-11-25	12.000	12.000	11.800	11.998	11.998	1,618
2022-11-24	12.400	12.400	12.200	12.200	12.200	1,048
2022-11-23	12.002	12.200	12.000	12.200	12.200	2,876
2022-11-22	11.500	12.900	11.302	12.400	12.400	7,122
2022-11-21	12.298	12.298	11.700	11.700	11.700	2,418
2022-11-18	12.296	12.300	11.900	11.900	11.900	93,246
2022-11-17	12.022	12.200	11.800	12.200	12.200	6,888
2022-11-16	11.798	12.300	11.700	12.200	12.200	8,734
2022-11-15	12.100	12.100	11.500	11.500	11.500	4,990
2022-11-14	11.806	12.100	11.500	12.100	12.100	7,466
2022-11-11	11.900	12.000	11.500	12.000	12.000	4,990
2022-11-10	12.000	12.198	11.500	12.198	12.198	4,021
2022-11-09	11.900	12.000	11.898	12.000	12.000	4,477
2022-11-08	11.900	11.900	11.800	11.800	11.800	2,750
2022-11-07	11.600	12.900	11.300	12.100	12.100	9,814
2022-11-04	11.802	12.000	11.800	12.000	12.000	2,925
2022-11-03	12.000	12.900	12.000	12.002	12.002	8,064
2022-11-02	12.796	12.796	11.800	11.822	11.822	3,470
2022-11-01	12.000	12.796	12.000	12.796	12.796	1,568
2022-10-31	12.598	12.598	10.500	12.000	12.000	21,050
2022-10-28	12.602	12.602	12.598	12.598	12.598	1,816
2022-10-27	12.762	12.872	12.762	12.872	12.872	1,415
2022-10-26	12.900	12.918	12.500	12.598	12.598	2,713
2022-10-25	13.438	13.500	12.322	13.194	13.194	7,232
2022-10-24	13.500	13.500	12.700	12.700	12.700	7,480
2022-10-21	14.002	14.002	13.000	14.000	14.000	53,142
2022-10-20	14.398	14.398	14.000	14.000	14.000	20,250
2022-10-19	14.998	14.998	14.100	14.498	14.498	652
2022-10-18	13.602	15.100	13.602	14.700	14.700	18,640
2022-10-17	13.498	14.500	13.498	13.850	13.850	6,634
2022-10-14	13.200	13.200	13.200	13.200	13.200	0
2022-10-13	12.502	13.998	12.502	13.200	13.200	3,282
2022-10-12	12.994	13.500	11.700	12.500	12.500	23,131
2022-10-11	11.602	12.502	10.100	12.500	12.500	84,239
2022-10-10	11.600	11.600	11.600	11.600	11.600	150
2022-10-07	12.198	12.198	11.800	11.800	11.800	3,319
2022-10-06	11.802	12.000	11.802	11.802	11.802	924
2022-10-05	11.802	12.194	11.800	12.194	12.194	4,430
2022-10-04	11.698	11.898	11.698	11.698	11.698	1,668
2022-10-03	11.698	11.698	11.500	11.500	11.500	2,042
2022-09-30	11.900	11.900	11.502	11.700	11.700	6,159
2022-09-29	12.000	12.000	11.600	11.800	11.800	2,935

← NewerPage 17 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.