Promimic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	11.900	11.998	11.600	11.998	11.998	2,167
2022-09-27	11.700	11.700	11.500	11.700	11.700	3,647
2022-09-26	11.402	11.402	11.402	11.402	11.402	150
2022-09-23	11.400	11.600	11.006	11.600	11.600	6,818
2022-09-22	12.800	12.800	11.800	11.800	11.800	3,697
2022-09-21	11.900	12.296	11.900	12.100	12.100	6,460
2022-09-20	12.500	12.500	12.500	12.500	12.500	0
2022-09-19	12.700	13.000	12.400	12.500	12.500	2,771
2022-09-16	12.998	12.998	12.980	12.988	12.988	776
2022-09-15	12.900	12.900	12.500	12.500	12.500	2,508
2022-09-14	12.798	13.100	12.798	13.100	13.100	2,056
2022-09-13	12.700	12.794	12.300	12.794	12.794	2,018
2022-09-12	13.102	13.102	12.902	12.902	12.902	2,787
2022-09-09	11.998	12.300	11.998	12.300	12.300	2,049
2022-09-08	11.802	12.000	11.598	11.900	11.900	6,814
2022-09-07	11.798	12.000	11.798	12.000	12.000	2,500
2022-09-06	11.600	12.200	11.210	11.210	11.210	6,447
2022-09-05	11.602	11.800	11.398	11.800	11.800	6,941
2022-09-02	11.800	12.000	11.800	12.000	12.000	1,582
2022-09-01	12.200	12.200	12.000	12.000	12.000	1,081
2022-08-31	12.200	12.200	12.200	12.200	12.200	1,019
2022-08-30	12.400	12.400	12.400	12.400	12.400	1,045
2022-08-29	12.400	12.900	12.398	12.398	12.398	709
2022-08-26	12.600	12.898	12.600	12.898	12.898	479
2022-08-25	12.600	12.600	12.400	12.400	12.400	550
2022-08-24	12.498	12.498	12.498	12.498	12.498	0
2022-08-23	12.400	12.498	12.400	12.498	12.498	1,001
2022-08-22	12.900	12.900	12.700	12.700	12.700	3,063
2022-08-19	13.494	13.494	13.100	13.100	13.100	3,016
2022-08-18	13.000	13.494	13.000	13.494	13.494	8,525
2022-08-17	13.000	14.500	12.600	12.996	12.996	15,666
2022-08-16	11.600	11.600	11.600	11.600	11.600	100
2022-08-15	11.404	11.600	11.404	11.600	11.600	1,153
2022-08-12	11.698	11.700	11.202	11.404	11.404	6,251
2022-08-11	11.698	11.698	11.698	11.698	11.698	100
2022-08-10	11.698	11.698	11.698	11.698	11.698	9
2022-08-09	11.498	11.500	11.498	11.500	11.500	1,080
2022-08-08	11.302	11.302	11.100	11.100	11.100	968
2022-08-05	11.700	11.700	11.502	11.502	11.502	768
2022-08-04	11.698	11.698	11.698	11.698	11.698	500
2022-08-03	12.096	12.096	12.096	12.096	12.096	1
2022-08-02	11.898	11.898	11.700	11.700	11.700	922
2022-08-01	11.998	11.998	11.606	11.702	11.702	1,909
2022-07-29	12.150	12.200	12.002	12.010	12.010	3,675
2022-07-28	12.206	12.206	12.202	12.202	12.202	1,141
2022-07-27	12.400	12.400	12.400	12.400	12.400	350
2022-07-26	12.802	12.802	12.202	12.202	12.202	2,781
2022-07-25	13.200	13.200	12.800	12.800	12.800	2,142
2022-07-22	13.796	13.796	13.400	13.696	13.696	2,662
2022-07-21	13.796	13.796	13.796	13.796	13.796	290
2022-07-20	13.200	13.500	13.200	13.500	13.500	566
2022-07-19	13.700	14.190	13.700	14.190	14.190	300
2022-07-18	14.000	14.000	13.798	13.798	13.798	475
2022-07-15	13.298	13.900	13.010	13.700	13.700	4,200
2022-07-14	13.290	13.290	13.010	13.010	13.010	1,365
2022-07-13	13.296	13.296	13.296	13.296	13.296	11
2022-07-12	12.800	13.298	12.800	13.296	13.296	50
2022-07-11	12.998	12.998	12.500	12.996	12.996	1,381
2022-07-08	12.000	12.998	11.000	12.998	12.998	1,377
2022-07-07	14.294	14.294	13.500	13.500	13.500	11,139

← NewerPage 18 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.