Promimic AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-06 | 14.800 | 14.800 | 12.802 | 14.600 | 14.600 | 385 |
| 2022-07-05 | 14.846 | 14.846 | 13.000 | 13.998 | 13.998 | 2,556 |
| 2022-07-04 | 16.000 | 16.000 | 13.502 | 13.550 | 13.550 | 804 |
| 2022-07-01 | 12.100 | 14.690 | 12.000 | 13.550 | 13.550 | 6,821 |
| 2022-06-30 | 11.822 | 12.000 | 11.800 | 12.000 | 12.000 | 1,871 |
| 2022-06-29 | 12.140 | 12.148 | 8.462 | 12.148 | 12.148 | 5,743 |
| 2022-06-28 | 12.200 | 12.200 | 11.600 | 12.196 | 12.196 | 778 |
| 2022-06-27 | 13.494 | 13.498 | 12.200 | 12.200 | 12.200 | 1,165 |
| 2022-06-23 | 11.000 | 11.596 | 11.000 | 11.596 | 11.596 | 96 |
| 2022-06-22 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 1 |
| 2022-06-21 | 11.000 | 11.400 | 11.000 | 11.000 | 11.000 | 431 |
| 2022-06-20 | 10.000 | 11.000 | 10.000 | 11.000 | 11.000 | 3,000 |
| 2022-06-17 | 11.994 | 11.994 | 10.000 | 10.000 | 10.000 | 140 |
| 2022-06-16 | 10.000 | 11.000 | 9.750 | 9.750 | 9.750 | 1,797 |
| 2022-06-15 | 9.600 | 11.000 | 9.600 | 9.600 | 9.600 | 4,152 |
| 2022-06-14 | 11.500 | 11.500 | 11.302 | 11.500 | 11.500 | 508 |
| 2022-06-13 | 11.998 | 12.000 | 9.606 | 11.996 | 11.996 | 91 |
| 2022-06-10 | 13.000 | 13.000 | 12.050 | 12.050 | 12.050 | 870 |
| 2022-06-09 | 13.700 | 13.700 | 13.300 | 13.300 | 13.300 | 811 |
| 2022-06-08 | 13.250 | 13.850 | 12.800 | 13.700 | 13.700 | 2,584 |
| 2022-06-07 | 13.800 | 13.800 | 12.250 | 13.250 | 13.250 | 5,767 |
| 2022-06-03 | 13.800 | 13.800 | 13.050 | 13.050 | 13.050 | 33 |
| 2022-06-02 | 14.600 | 14.600 | 13.200 | 13.800 | 13.800 | 2,131 |
| 2022-06-01 | 14.100 | 14.300 | 13.300 | 14.000 | 14.000 | 2,545 |
| 2022-05-31 | 14.000 | 14.400 | 13.900 | 14.100 | 14.100 | 4,324 |
| 2022-05-30 | 14.450 | 14.450 | 13.000 | 13.800 | 13.800 | 4,380 |
| 2022-05-27 | 14.500 | 15.150 | 12.600 | 13.850 | 13.850 | 14,009 |
| 2022-05-25 | 13.150 | 14.400 | 13.150 | 13.400 | 13.400 | 1,566 |
| 2022-05-24 | 12.100 | 13.150 | 11.750 | 13.150 | 13.150 | 2,104 |
| 2022-05-23 | 10.000 | 11.750 | 10.000 | 11.750 | 11.750 | 5,565 |
| 2022-05-20 | 11.650 | 11.900 | 11.600 | 11.750 | 11.750 | 2,015 |
| 2022-05-19 | 14.900 | 14.900 | 12.500 | 13.000 | 13.000 | 6,128 |
| 2022-05-18 | 14.950 | 14.950 | 12.800 | 14.900 | 14.900 | 2,103 |
| 2022-05-17 | 13.500 | 13.500 | 12.500 | 12.800 | 12.800 | 2,821 |
| 2022-05-16 | 13.000 | 13.500 | 12.600 | 13.500 | 13.500 | 7,535 |
| 2022-05-13 | 11.800 | 12.600 | 11.800 | 12.600 | 12.600 | 1,178 |
| 2022-05-12 | 12.350 | 12.400 | 11.600 | 12.050 | 12.050 | 4,374 |
| 2022-05-11 | 12.400 | 12.400 | 11.800 | 12.400 | 12.400 | 309 |
| 2022-05-10 | 10.500 | 11.800 | 10.450 | 11.800 | 11.800 | 9,381 |
| 2022-05-09 | 11.500 | 11.500 | 10.000 | 10.800 | 10.800 | 6,134 |
| 2022-05-06 | 13.300 | 13.300 | 11.800 | 11.800 | 11.800 | 5,919 |
| 2022-05-05 | 14.100 | 14.100 | 12.650 | 13.300 | 13.300 | 23,049 |
| 2022-05-04 | 15.600 | 15.800 | 14.350 | 14.400 | 14.400 | 25,464 |
| 2022-05-03 | 16.000 | 16.000 | 15.450 | 15.700 | 15.700 | 13,214 |
| 2022-05-02 | 16.300 | 17.000 | 15.998 | 16.200 | 16.200 | 16,267 |
| 2022-04-29 | 16.200 | 17.000 | 16.004 | 16.282 | 16.282 | 76,407 |
← NewerPage 19 of 19 · 1,126 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.