Promimic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	11.300	11.300	11.300	11.300	11.300	50
2026-04-29	10.900	12.000	10.900	11.700	11.700	6,504
2026-04-28	10.800	11.000	10.700	11.000	11.000	665
2026-04-27	10.800	11.000	10.700	10.800	10.800	2,749
2026-04-24	10.800	10.800	10.800	10.800	10.800	239
2026-04-23	10.600	10.800	10.500	10.800	10.800	160
2026-04-22	10.600	10.600	10.600	10.600	10.600	0
2026-04-21	11.200	11.200	10.500	10.600	10.600	9,284
2026-04-20	10.800	11.600	10.800	11.400	11.400	7,388
2026-04-17	10.200	10.500	10.000	10.500	10.500	2,713
2026-04-16	10.900	10.900	10.000	10.500	10.500	2,873
2026-04-15	11.700	11.700	10.600	10.600	10.600	1,009
2026-04-14	12.100	12.100	11.000	11.000	11.000	4,237
2026-04-13	12.900	13.300	10.900	12.500	12.500	2,145
2026-04-10	10.900	14.000	10.000	13.700	13.700	790
2026-04-09	11.400	11.400	10.900	10.900	10.900	2,766
2026-04-08	11.500	13.400	11.400	12.000	12.000	1,851
2026-04-07	12.200	12.200	12.200	12.200	12.200	30
2026-04-02	12.100	12.100	12.100	12.100	12.100	50
2026-04-01	13.150	13.150	11.800	11.800	11.800	3,216
2026-03-31	13.750	13.750	13.750	13.750	13.750	38
2026-03-30	13.500	13.500	11.900	11.900	11.900	568
2026-03-27	12.850	12.850	12.850	12.850	12.850	0
2026-03-26	12.850	12.850	12.850	12.850	12.850	35
2026-03-25	12.900	12.900	12.850	12.850	12.850	231
2026-03-24	10.950	10.950	10.950	10.950	10.950	0
2026-03-23	10.000	10.950	10.000	10.950	10.950	6,490
2026-03-20	10.450	10.450	10.000	10.000	10.000	3,243
2026-03-19	10.650	10.700	10.000	10.000	10.000	6,528
2026-03-18	10.600	11.050	10.600	10.900	10.900	5,668
2026-03-17	14.900	14.900	10.550	11.800	11.800	10,128
2026-03-16	11.850	13.000	11.850	13.000	13.000	2,182
2026-03-13	10.550	11.600	10.550	11.600	11.600	186
2026-03-12	12.950	12.950	11.400	11.400	11.400	5,220
2026-03-11	12.500	12.500	12.500	12.500	12.500	725
2026-03-10	12.150	12.150	12.150	12.150	12.150	0
2026-03-09	12.150	12.150	12.150	12.150	12.150	584
2026-03-06	12.500	12.500	12.500	12.500	12.500	90
2026-03-05	14.500	14.500	12.000	12.350	12.350	4,552
2026-03-04	11.100	15.000	11.100	13.100	13.100	10,939
2026-03-03	12.950	12.950	9.420	11.950	11.950	505
2026-03-02	12.450	13.500	12.450	13.200	13.200	7,796
2026-02-27	10.050	11.000	9.740	11.000	11.000	49,531
2026-02-26	12.950	12.950	9.120	9.720	9.720	2,518
2026-02-25	10.500	10.500	10.150	10.150	10.150	1,471
2026-02-24	8.180	10.050	8.140	10.050	10.050	8,145
2026-02-23	10.000	10.000	9.280	9.540	9.540	2,754
2026-02-20	10.550	10.600	10.050	10.050	10.050	11,243
2026-02-19	10.550	11.000	10.000	10.150	10.150	20,616
2026-02-18	12.000	12.000	10.450	12.000	12.000	1,181
2026-02-17	12.550	12.550	12.000	12.300	12.300	4,836
2026-02-16	11.200	12.650	11.200	12.650	12.650	240
2026-02-13	12.800	12.800	10.550	11.850	11.850	2,999
2026-02-12	13.000	13.000	11.200	11.950	11.950	621
2026-02-11	12.300	12.900	12.300	12.850	12.850	228
2026-02-10	12.550	13.550	12.350	12.650	12.650	2,418
2026-02-09	13.100	13.750	13.100	13.100	13.100	3,000
2026-02-06	13.500	14.050	13.500	14.050	14.050	113
2026-02-05	13.300	13.500	13.300	13.500	13.500	63
2026-02-04	14.400	14.400	14.050	14.100	14.100	1,084

← NewerPage 3 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.