Promimic AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 14.200 | 14.400 | 13.350 | 13.450 | 13.450 | 429 |
| 2026-02-02 | 15.000 | 15.000 | 13.100 | 13.950 | 13.950 | 2,313 |
| 2026-01-30 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 30 |
| 2026-01-29 | 14.500 | 14.500 | 13.250 | 14.450 | 14.450 | 170 |
| 2026-01-28 | 15.050 | 15.100 | 12.600 | 14.550 | 14.550 | 975 |
| 2026-01-27 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 15 |
| 2026-01-26 | 14.900 | 14.900 | 14.100 | 14.100 | 14.100 | 662 |
| 2026-01-23 | 15.000 | 15.000 | 14.950 | 14.950 | 14.950 | 60 |
| 2026-01-22 | 15.500 | 15.500 | 15.250 | 15.250 | 15.250 | 25 |
| 2026-01-21 | 14.000 | 15.350 | 14.000 | 15.350 | 15.350 | 74 |
| 2026-01-20 | 15.700 | 15.700 | 15.700 | 15.700 | 15.700 | 0 |
| 2026-01-19 | 13.650 | 16.350 | 13.650 | 15.700 | 15.700 | 30 |
| 2026-01-16 | 14.550 | 14.700 | 14.300 | 14.650 | 14.650 | 7,812 |
| 2026-01-15 | 14.850 | 14.850 | 14.200 | 14.250 | 14.250 | 4,065 |
| 2026-01-14 | 15.900 | 15.900 | 14.850 | 14.850 | 14.850 | 1,021 |
| 2026-01-13 | 16.000 | 16.000 | 15.650 | 15.650 | 15.650 | 1,344 |
| 2026-01-12 | 16.200 | 16.200 | 14.700 | 14.700 | 14.700 | 3,730 |
| 2026-01-09 | 15.150 | 16.300 | 14.200 | 16.300 | 16.300 | 1,408 |
| 2026-01-08 | 16.350 | 16.350 | 16.350 | 16.350 | 16.350 | 61 |
| 2026-01-07 | 14.150 | 15.000 | 14.150 | 15.000 | 15.000 | 3,038 |
| 2026-01-05 | 15.950 | 15.950 | 14.100 | 15.000 | 15.000 | 1,146 |
| 2026-01-02 | 16.550 | 16.550 | 15.450 | 15.450 | 15.450 | 402 |
| 2025-12-30 | 16.300 | 16.950 | 15.650 | 16.950 | 16.950 | 2,932 |
| 2025-12-29 | 14.550 | 16.250 | 14.550 | 15.600 | 15.600 | 6,521 |
| 2025-12-23 | 14.050 | 14.500 | 14.050 | 14.500 | 14.500 | 855 |
| 2025-12-22 | 15.000 | 15.000 | 13.200 | 14.000 | 14.000 | 6,744 |
| 2025-12-19 | 14.300 | 14.300 | 14.200 | 14.200 | 14.200 | 380 |
| 2025-12-18 | 16.000 | 16.000 | 14.900 | 14.900 | 14.900 | 3,013 |
| 2025-12-17 | 16.100 | 16.200 | 15.500 | 15.500 | 15.500 | 1,725 |
| 2025-12-16 | 15.300 | 15.300 | 14.900 | 14.900 | 14.900 | 1,424 |
| 2025-12-15 | 15.400 | 15.450 | 15.350 | 15.450 | 15.450 | 2,576 |
| 2025-12-12 | 16.050 | 16.800 | 15.000 | 16.800 | 16.800 | 5,543 |
| 2025-12-11 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 1,825 |
| 2025-12-10 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 0 |
| 2025-12-09 | 15.200 | 16.200 | 15.200 | 16.200 | 16.200 | 1,446 |
| 2025-12-08 | 19.450 | 19.450 | 16.250 | 16.250 | 16.250 | 886 |
| 2025-12-05 | 15.850 | 15.900 | 15.850 | 15.900 | 15.900 | 1,999 |
| 2025-12-04 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2025-12-03 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 868 |
| 2025-12-02 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 17 |
| 2025-12-01 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 600 |
| 2025-11-28 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 11 |
| 2025-11-27 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2025-11-26 | 15.050 | 16.000 | 15.000 | 16.000 | 16.000 | 4,090 |
| 2025-11-25 | 14.900 | 15.900 | 14.900 | 15.750 | 15.750 | 1,574 |
| 2025-11-24 | 17.050 | 17.050 | 17.050 | 17.050 | 17.050 | 19 |
| 2025-11-21 | 16.950 | 17.000 | 16.900 | 17.000 | 17.000 | 250 |
| 2025-11-20 | 16.750 | 16.750 | 15.050 | 15.100 | 15.100 | 6,469 |
| 2025-11-19 | 14.950 | 18.850 | 14.050 | 16.750 | 16.750 | 11,342 |
| 2025-11-18 | 12.050 | 12.600 | 12.050 | 12.500 | 12.500 | 165 |
| 2025-11-17 | 12.150 | 12.150 | 12.150 | 12.150 | 12.150 | 10 |
| 2025-11-14 | 12.050 | 12.050 | 12.050 | 12.050 | 12.050 | 7 |
| 2025-11-13 | 14.100 | 14.100 | 13.650 | 13.650 | 13.650 | 189 |
| 2025-11-12 | 13.000 | 14.800 | 13.000 | 14.800 | 14.800 | 293 |
| 2025-11-11 | 13.400 | 13.400 | 12.000 | 13.000 | 13.000 | 438 |
| 2025-11-10 | 12.000 | 13.650 | 12.000 | 13.650 | 13.650 | 50 |
| 2025-11-07 | 14.100 | 15.850 | 11.050 | 15.300 | 15.300 | 898 |
| 2025-11-06 | 12.100 | 15.850 | 12.100 | 14.050 | 14.050 | 584 |
| 2025-11-05 | 13.600 | 13.600 | 10.850 | 13.400 | 13.400 | 634 |
| 2025-11-04 | 13.850 | 13.900 | 13.800 | 13.800 | 13.800 | 164 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.