Promimic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	14.250	14.250	14.000	14.000	14.000	271
2025-10-31	14.150	14.550	14.100	14.550	14.550	2,991
2025-10-30	14.800	15.300	14.800	15.200	15.200	1,926
2025-10-29	14.850	14.850	14.200	14.850	14.850	2,423
2025-10-28	13.100	13.100	13.100	13.100	13.100	0
2025-10-27	13.100	15.000	13.100	13.100	13.100	1,705
2025-10-24	13.450	13.500	13.050	13.050	13.050	2,796
2025-10-23	13.450	13.450	13.200	13.450	13.450	2,025
2025-10-22	14.050	14.050	13.800	13.800	13.800	1,084
2025-10-21	14.200	14.600	14.200	14.450	14.450	151
2025-10-20	14.350	14.700	13.950	14.250	14.250	895
2025-10-17	14.950	14.950	14.350	14.850	14.850	1,706
2025-10-16	15.350	15.350	15.050	15.050	15.050	632
2025-10-15	15.800	15.800	15.800	15.800	15.800	82
2025-10-14	15.800	15.800	15.750	15.800	15.800	2,289
2025-10-13	15.850	15.850	15.850	15.850	15.850	1,031
2025-10-10	17.450	17.450	14.950	16.000	16.000	27,182
2025-10-09	17.450	17.450	17.450	17.450	17.450	50
2025-10-08	15.800	16.100	15.800	16.100	16.100	1,030
2025-10-07	16.700	16.700	16.050	16.050	16.050	598
2025-10-06	17.100	17.900	15.650	16.600	16.600	4,059
2025-10-03	16.050	17.650	16.050	17.000	17.000	75
2025-10-02	18.400	18.400	15.950	16.800	16.800	1,506
2025-10-01	18.450	18.450	15.650	17.100	17.100	78
2025-09-30	17.900	17.900	16.600	16.600	16.600	892
2025-09-29	18.000	18.000	16.500	16.500	16.500	41
2025-09-26	16.050	17.650	16.050	17.450	17.450	263
2025-09-25	16.600	16.600	16.600	16.600	16.600	0
2025-09-24	16.600	16.600	16.000	16.600	16.600	760
2025-09-23	16.050	18.800	16.050	18.800	18.800	1,583
2025-09-22	16.700	19.000	16.700	19.000	19.000	3,834
2025-09-19	16.750	16.750	16.750	16.750	16.750	0
2025-09-18	16.750	16.750	16.750	16.750	16.750	0
2025-09-17	16.750	16.750	16.750	16.750	16.750	0
2025-09-16	17.950	17.950	16.050	16.750	16.750	4,595
2025-09-15	18.450	18.450	15.500	16.650	16.650	2,093
2025-09-12	18.250	18.900	18.250	18.450	18.450	694
2025-09-11	17.500	17.500	17.500	17.500	17.500	13
2025-09-10	19.000	19.000	18.500	18.500	18.500	2,942
2025-09-09	14.900	19.500	14.900	19.000	19.000	1,562
2025-09-08	15.150	15.200	15.150	15.200	15.200	2,788
2025-09-05	15.800	15.800	15.800	15.800	15.800	6
2025-09-04	14.950	14.950	14.950	14.950	14.950	1,727
2025-09-03	15.400	15.400	15.000	15.000	15.000	241
2025-09-02	14.900	15.050	14.550	15.050	15.050	375
2025-09-01	15.150	15.150	14.400	14.400	14.400	5,874
2025-08-29	14.500	15.250	14.500	14.850	14.850	4,416
2025-08-28	14.100	14.550	14.100	14.500	14.500	2,697
2025-08-27	13.500	14.700	13.500	14.700	14.700	1,343
2025-08-26	15.500	15.500	14.100	14.500	14.500	2,606
2025-08-25	14.950	15.000	14.000	14.900	14.900	21,322
2025-08-22	16.550	16.550	14.100	15.000	15.000	8,377
2025-08-21	16.550	16.550	15.500	16.500	16.500	1,297
2025-08-20	15.050	16.950	15.050	16.600	16.600	3,104
2025-08-19	14.250	16.850	14.250	16.850	16.850	518
2025-08-18	16.950	16.950	14.600	16.600	16.600	1,582
2025-08-15	16.000	16.150	15.000	15.650	15.650	5,304
2025-08-14	17.400	17.400	15.300	16.000	16.000	2,671
2025-08-13	16.650	16.650	16.650	16.650	16.650	90
2025-08-12	18.150	18.150	16.600	16.600	16.600	2,927

← NewerPage 5 of 19 · 1,125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.