Promimic AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 17.550 | 18.150 | 17.550 | 17.550 | 17.550 | 2,506 |
| 2025-08-08 | 17.900 | 18.200 | 17.300 | 17.300 | 17.300 | 1,622 |
| 2025-08-07 | 17.900 | 17.900 | 17.150 | 17.150 | 17.150 | 1,214 |
| 2025-08-06 | 18.150 | 18.150 | 17.050 | 17.100 | 17.100 | 1,960 |
| 2025-08-05 | 17.950 | 18.000 | 16.950 | 17.250 | 17.250 | 1,842 |
| 2025-08-04 | 18.200 | 18.200 | 17.100 | 17.950 | 17.950 | 1,179 |
| 2025-08-01 | 19.300 | 19.300 | 18.200 | 18.200 | 18.200 | 2,122 |
| 2025-07-31 | 20.000 | 20.000 | 18.000 | 19.100 | 19.100 | 2,515 |
| 2025-07-30 | 18.350 | 19.000 | 18.350 | 19.000 | 19.000 | 92 |
| 2025-07-29 | 20.500 | 20.500 | 20.500 | 20.500 | 20.500 | 55 |
| 2025-07-28 | 18.850 | 20.500 | 18.850 | 20.500 | 20.500 | 2,104 |
| 2025-07-25 | 17.950 | 19.050 | 17.950 | 18.050 | 18.050 | 1,883 |
| 2025-07-24 | 18.800 | 19.000 | 17.550 | 17.550 | 17.550 | 1,906 |
| 2025-07-23 | 19.000 | 19.000 | 17.450 | 18.950 | 18.950 | 4,941 |
| 2025-07-22 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 79 |
| 2025-07-21 | 17.200 | 18.350 | 17.200 | 17.650 | 17.650 | 1,323 |
| 2025-07-18 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 108 |
| 2025-07-17 | 17.050 | 17.150 | 17.050 | 17.150 | 17.150 | 162 |
| 2025-07-16 | 17.850 | 17.850 | 16.300 | 17.000 | 17.000 | 260 |
| 2025-07-15 | 18.400 | 18.400 | 16.450 | 16.450 | 16.450 | 30 |
| 2025-07-14 | 16.400 | 18.150 | 16.400 | 17.300 | 17.300 | 1,770 |
| 2025-07-11 | 16.600 | 17.750 | 16.550 | 17.750 | 17.750 | 2,358 |
| 2025-07-10 | 18.350 | 18.350 | 16.350 | 16.550 | 16.550 | 853 |
| 2025-07-09 | 20.400 | 20.400 | 17.250 | 17.250 | 17.250 | 50 |
| 2025-07-08 | 20.600 | 20.600 | 19.950 | 19.950 | 19.950 | 35 |
| 2025-07-07 | 15.550 | 20.700 | 15.550 | 20.700 | 20.700 | 463 |
| 2025-07-04 | 17.000 | 17.000 | 16.600 | 16.950 | 16.950 | 3,136 |
| 2025-07-03 | 17.150 | 17.550 | 17.150 | 17.450 | 17.450 | 1,174 |
| 2025-07-02 | 17.200 | 18.200 | 17.150 | 17.150 | 17.150 | 1,505 |
| 2025-07-01 | 19.450 | 19.450 | 19.450 | 19.450 | 19.450 | 14 |
| 2025-06-30 | 18.200 | 21.100 | 17.150 | 18.000 | 18.000 | 6,683 |
| 2025-06-27 | 17.500 | 18.250 | 17.250 | 18.250 | 18.250 | 11,651 |
| 2025-06-26 | 17.950 | 17.950 | 17.050 | 17.050 | 17.050 | 791 |
| 2025-06-25 | 18.250 | 18.250 | 17.550 | 18.000 | 18.000 | 2,945 |
| 2025-06-24 | 18.000 | 18.000 | 17.550 | 17.550 | 17.550 | 629 |
| 2025-06-23 | 16.050 | 18.800 | 16.000 | 18.100 | 18.100 | 1,468 |
| 2025-06-19 | 18.450 | 18.450 | 18.450 | 18.450 | 18.450 | 3 |
| 2025-06-18 | 18.950 | 18.950 | 18.950 | 18.950 | 18.950 | 1 |
| 2025-06-17 | 20.000 | 20.000 | 18.000 | 18.150 | 18.150 | 5,894 |
| 2025-06-16 | 16.950 | 20.400 | 16.950 | 18.950 | 18.950 | 2,618 |
| 2025-06-13 | 20.500 | 20.500 | 18.200 | 20.400 | 20.400 | 1,525 |
| 2025-06-12 | 20.000 | 20.000 | 15.600 | 20.000 | 20.000 | 331 |
| 2025-06-11 | 18.750 | 18.750 | 18.500 | 18.500 | 18.500 | 5,795 |
| 2025-06-10 | 18.300 | 19.700 | 15.250 | 17.900 | 17.900 | 5,557 |
| 2025-06-09 | 18.200 | 20.900 | 17.450 | 20.400 | 20.400 | 2,024 |
| 2025-06-05 | 18.500 | 18.950 | 18.200 | 18.200 | 18.200 | 4,971 |
| 2025-06-04 | 18.950 | 18.950 | 18.950 | 18.950 | 18.950 | 9 |
| 2025-06-03 | 18.500 | 18.850 | 18.150 | 18.800 | 18.800 | 4,857 |
| 2025-06-02 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 70 |
| 2025-05-30 | 18.000 | 18.950 | 18.000 | 18.950 | 18.950 | 206 |
| 2025-05-28 | 18.000 | 18.000 | 17.500 | 17.950 | 17.950 | 229 |
| 2025-05-27 | 17.950 | 17.950 | 17.000 | 17.300 | 17.300 | 5,551 |
| 2025-05-26 | 17.000 | 19.000 | 17.000 | 17.100 | 17.100 | 5,383 |
| 2025-05-23 | 17.750 | 17.750 | 17.750 | 17.750 | 17.750 | 333 |
| 2025-05-22 | 18.000 | 18.000 | 17.000 | 17.000 | 17.000 | 2,535 |
| 2025-05-21 | 18.200 | 18.950 | 18.050 | 18.050 | 18.050 | 2,131 |
| 2025-05-20 | 18.600 | 19.850 | 18.000 | 18.000 | 18.000 | 1,097 |
| 2025-05-19 | 23.200 | 23.200 | 18.600 | 18.600 | 18.600 | 210 |
| 2025-05-16 | 20.100 | 20.100 | 18.550 | 18.750 | 18.750 | 5,222 |
| 2025-05-15 | 25.500 | 25.500 | 18.750 | 19.700 | 19.700 | 27,950 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.