ProfilGruppen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 95.800 | 97.000 | 95.000 | 96.200 | 96.200 | 1,387 |
| 2026-04-28 | 97.600 | 97.800 | 95.400 | 96.000 | 96.000 | 1,828 |
| 2026-04-27 | 98.000 | 100.00 | 97.400 | 97.600 | 97.600 | 2,717 |
| 2026-04-24 | 98.400 | 99.000 | 98.000 | 98.000 | 98.000 | 1,373 |
| 2026-04-23 | 99.000 | 99.800 | 99.000 | 99.000 | 99.000 | 909 |
| 2026-04-22 | 101.00 | 101.00 | 99.200 | 99.200 | 99.200 | 425 |
| 2026-04-21 | 100.00 | 103.50 | 100.00 | 100.00 | 100.00 | 869 |
| 2026-04-20 | 101.50 | 102.00 | 101.00 | 101.00 | 101.00 | 299 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 5.0000 SEK |
| 2024-04-24 | 5.0000 SEK |
| 2023-04-19 | 4.0000 SEK |
| 2022-04-27 | 13.5000 SEK |
| 2020-04-22 | 5.0000 SEK |
| 2019-04-17 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.