ProfilGruppen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 122.00 | 124.00 | 122.00 | 123.50 | 123.50 | 443 |
| 2025-10-30 | 123.50 | 125.00 | 119.00 | 121.00 | 121.00 | 4,338 |
| 2025-10-29 | 117.50 | 120.00 | 116.50 | 119.00 | 119.00 | 2,111 |
| 2025-10-28 | 117.50 | 119.00 | 117.00 | 119.00 | 119.00 | 694 |
| 2025-10-27 | 117.00 | 118.00 | 117.00 | 117.00 | 117.00 | 1,820 |
| 2025-10-24 | 116.50 | 117.50 | 116.00 | 116.50 | 116.50 | 1,114 |
| 2025-10-23 | 115.00 | 116.00 | 114.50 | 115.00 | 115.00 | 1,424 |
| 2025-10-22 | 115.00 | 116.00 | 112.50 | 114.50 | 114.50 | 1,462 |
| 2025-10-21 | 113.50 | 120.00 | 112.50 | 116.50 | 116.50 | 3,452 |
| 2025-10-20 | 116.00 | 117.00 | 112.50 | 113.50 | 113.50 | 2,260 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 5.0000 SEK |
| 2024-04-24 | 5.0000 SEK |
| 2023-04-19 | 4.0000 SEK |
| 2022-04-27 | 13.5000 SEK |
| 2020-04-22 | 5.0000 SEK |
| 2019-04-17 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.